PREVIEW / stock_5min / 2021-01-27

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-27.parquet
  size:    8.6 MB
  rows:    540,270
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-27 04:00:00	AAPL	Stock	144.72	145.02	144.4	145.02	10481.0
2021-01-27 04:05:00	AAPL	Stock	145.02	145.02	144.5	144.7	7689.0
2021-01-27 04:10:00	AAPL	Stock	144.7	144.7	144.55	144.59	1986.0
2021-01-27 04:15:00	AAPL	Stock	144.56	144.65	144.5	144.65	3581.0
2021-01-27 04:20:00	AAPL	Stock	144.62	144.63	144.58	144.63	927.0
2021-01-27 04:25:00	AAPL	Stock	144.64	144.64	144.58	144.58	1265.0
2021-01-27 04:30:00	AAPL	Stock	144.6	144.71	144.6	144.71	774.0
2021-01-27 04:35:00	AAPL	Stock	144.8	144.8	144.6	144.61	1964.0
2021-01-27 04:40:00	AAPL	Stock	144.61	144.88	144.61	144.78	2976.0
2021-01-27 04:45:00	AAPL	Stock	144.82	145.0	144.8	145.0	7488.0
2021-01-27 04:50:00	AAPL	Stock	144.93	145.0	144.92	144.96	2096.0
2021-01-27 04:55:00	AAPL	Stock	144.96	145.08	144.92	145.04	4706.0
2021-01-27 05:00:00	AAPL	Stock	145.04	145.07	144.9	145.06	2703.0
2021-01-27 05:05:00	AAPL	Stock	145.0	145.0	144.9	144.98	7806.0
2021-01-27 05:10:00	AAPL	Stock	144.95	144.97	144.73	144.82	9732.0
2021-01-27 05:15:00	AAPL	Stock	144.77	144.9	144.77	144.9	3767.0
2021-01-27 05:20:00	AAPL	Stock	144.89	144.9	144.86	144.86	2297.0
2021-01-27 05:25:00	AAPL	Stock	144.88	144.88	144.8	144.8	3152.0
2021-01-27 05:30:00	AAPL	Stock	144.8	144.8	144.6	144.6	8832.0
2021-01-27 05:35:00	AAPL	Stock	144.6	144.74	144.6	144.65	1120.0
2021-01-27 05:40:00	AAPL	Stock	144.65	144.74	144.65	144.7	1031.0
2021-01-27 05:45:00	AAPL	Stock	144.65	144.73	144.6	144.61	12490.0
2021-01-27 05:50:00	AAPL	Stock	144.56	144.65	144.5	144.5	9385.0
2021-01-27 05:55:00	AAPL	Stock	144.5	144.59	144.38	144.59	76403.0
2021-01-27 06:00:00	AAPL	Stock	144.58	144.58	144.05	144.25	15705.0
2021-01-27 06:05:00	AAPL	Stock	144.25	144.3	144.0	144.3	14661.0
2021-01-27 06:10:00	AAPL	Stock	144.45	144.49	144.31	144.33	1490.0
2021-01-27 06:15:00	AAPL	Stock	144.36	144.5	144.36	144.47	2743.0
2021-01-27 06:20:00	AAPL	Stock	144.38	144.38	144.29	144.32	3030.0
2021-01-27 06:25:00	AAPL	Stock	144.33	144.33	144.19	144.2	3988.0
2021-01-27 06:30:00	AAPL	Stock	144.2	144.28	144.15	144.19	4287.0
2021-01-27 06:35:00	AAPL	Stock	144.18	144.19	144.0	144.0	6701.0
2021-01-27 06:40:00	AAPL	Stock	144.12	144.18	143.7	143.81	12962.0
2021-01-27 06:45:00	AAPL	Stock	143.93	143.99	143.21	143.35	28930.0
2021-01-27 06:50:00	AAPL	Stock	143.44	143.85	143.32	143.73	22656.0
2021-01-27 06:55:00	AAPL	Stock	143.79	143.84	143.3	143.32	17617.0
2021-01-27 07:00:00	AAPL	Stock	143.37	144.52	143.27	144.31	157833.0
2021-01-27 07:05:00	AAPL	Stock	144.34	144.48	144.1	144.18	48135.0
2021-01-27 07:10:00	AAPL	Stock	144.19	144.3	143.66	143.9	47280.0
2021-01-27 07:15:00	AAPL	Stock	143.96	143.97	143.57	143.57	48769.0
2021-01-27 07:20:00	AAPL	Stock	143.56	143.64	143.38	143.45	130450.0
2021-01-27 07:25:00	AAPL	Stock	143.46	143.6	142.84	143.5	174988.0
2021-01-27 07:30:00	AAPL	Stock	143.54	143.69	143.35	143.45	57037.0
2021-01-27 07:35:00	AAPL	Stock	143.47	143.47	143.25	143.47	50201.0
2021-01-27 07:40:00	AAPL	Stock	143.47	143.65	143.2	143.3	51577.0
2021-01-27 07:45:00	AAPL	Stock	143.3	143.37	143.05	143.37	52536.0
2021-01-27 07:50:00	AAPL	Stock	143.37	143.43	143.08	143.08	84718.0
2021-01-27 07:55:00	AAPL	Stock	143.08	143.15	142.88	142.88	93280.0
2021-01-27 08:00:00	AAPL	Stock	142.88	144.5	142.8	142.8	468432.0
2021-01-27 08:05:00	AAPL	Stock	142.8	143.0	142.63	142.69	76646.0

> showing 50 of 540,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time