PREVIEW / stock_5min / 2021-01-28

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-01-28.parquet
  size:    8.2 MB
  rows:    511,264
  symbols: 2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-28 04:00:00	AAPL	Stock	137.59	137.95	136.75	136.78	21583.0
2021-01-28 04:05:00	AAPL	Stock	136.82	137.2	136.8	137.08	8322.0
2021-01-28 04:10:00	AAPL	Stock	137.01	137.01	136.5	136.9	14486.0
2021-01-28 04:15:00	AAPL	Stock	136.94	137.02	136.6	136.6	9261.0
2021-01-28 04:20:00	AAPL	Stock	136.6	136.6	134.71	134.87	47114.0
2021-01-28 04:25:00	AAPL	Stock	134.89	135.44	134.5	135.23	32346.0
2021-01-28 04:30:00	AAPL	Stock	135.12	136.08	135.12	135.8	14455.0
2021-01-28 04:35:00	AAPL	Stock	135.73	135.73	135.5	135.65	12274.0
2021-01-28 04:40:00	AAPL	Stock	135.66	135.84	135.32	135.36	14883.0
2021-01-28 04:45:00	AAPL	Stock	135.38	135.8	135.38	135.8	17079.0
2021-01-28 04:50:00	AAPL	Stock	135.84	136.53	135.84	136.44	18325.0
2021-01-28 04:55:00	AAPL	Stock	136.46	136.96	136.39	136.88	16243.0
2021-01-28 05:00:00	AAPL	Stock	136.83	136.98	136.7	136.87	9490.0
2021-01-28 05:05:00	AAPL	Stock	136.71	136.9	136.52	136.88	7213.0
2021-01-28 05:10:00	AAPL	Stock	136.88	137.08	136.78	137.05	7060.0
2021-01-28 05:15:00	AAPL	Stock	137.03	137.76	136.94	137.76	23773.0
2021-01-28 05:20:00	AAPL	Stock	137.9	138.15	137.83	138.05	25771.0
2021-01-28 05:25:00	AAPL	Stock	138.1	138.1	137.69	137.78	5765.0
2021-01-28 05:30:00	AAPL	Stock	137.72	138.7	137.61	138.35	29190.0
2021-01-28 05:35:00	AAPL	Stock	138.67	138.95	138.55	138.69	17040.0
2021-01-28 05:40:00	AAPL	Stock	138.6	138.88	138.51	138.63	10666.0
2021-01-28 05:45:00	AAPL	Stock	138.64	138.64	137.9	137.91	6977.0
2021-01-28 05:50:00	AAPL	Stock	137.97	138.01	137.5	137.61	5752.0
2021-01-28 05:55:00	AAPL	Stock	137.7	138.18	137.5	137.6	4260.0
2021-01-28 06:00:00	AAPL	Stock	137.62	137.62	137.0	137.0	8917.0
2021-01-28 06:05:00	AAPL	Stock	137.03	138.0	137.0	138.0	5976.0
2021-01-28 06:10:00	AAPL	Stock	138.01	138.25	138.0	138.2	6169.0
2021-01-28 06:15:00	AAPL	Stock	138.23	139.3	138.23	139.13	18212.0
2021-01-28 06:20:00	AAPL	Stock	139.19	139.2	138.66	138.76	13285.0
2021-01-28 06:25:00	AAPL	Stock	138.65	138.98	138.65	138.74	3007.0
2021-01-28 06:30:00	AAPL	Stock	138.7	138.7	138.3	138.47	3398.0
2021-01-28 06:35:00	AAPL	Stock	138.49	138.7	138.49	138.51	1486.0
2021-01-28 06:40:00	AAPL	Stock	138.36	138.68	138.29	138.68	1349.0
2021-01-28 06:45:00	AAPL	Stock	138.8	139.02	138.8	138.81	3724.0
2021-01-28 06:50:00	AAPL	Stock	138.82	138.94	138.81	138.94	2951.0
2021-01-28 06:55:00	AAPL	Stock	138.9	139.3	138.9	139.22	20748.0
2021-01-28 07:00:00	AAPL	Stock	139.16	139.2	137.73	138.11	135674.0
2021-01-28 07:05:00	AAPL	Stock	138.15	139.5	138.01	139.3	196033.0
2021-01-28 07:10:00	AAPL	Stock	139.28	140.0	139.01	139.95	106993.0
2021-01-28 07:15:00	AAPL	Stock	139.94	140.05	139.29	139.6	76039.0
2021-01-28 07:20:00	AAPL	Stock	139.66	139.66	139.3	139.48	37148.0
2021-01-28 07:25:00	AAPL	Stock	139.36	139.85	139.33	139.8	31998.0
2021-01-28 07:30:00	AAPL	Stock	139.81	139.9	138.62	138.98	76757.0
2021-01-28 07:35:00	AAPL	Stock	139.0	139.35	139.0	139.09	28331.0
2021-01-28 07:40:00	AAPL	Stock	139.04	139.28	138.8	138.93	51935.0
2021-01-28 07:45:00	AAPL	Stock	138.91	139.42	138.82	139.4	46018.0
2021-01-28 07:50:00	AAPL	Stock	139.44	139.55	138.99	139.0	47224.0
2021-01-28 07:55:00	AAPL	Stock	139.01	139.09	138.7	138.88	57992.0
2021-01-28 08:00:00	AAPL	Stock	138.85	140.04	137.81	138.53	288445.0
2021-01-28 08:05:00	AAPL	Stock	138.51	138.69	138.25	138.58	88813.0

> showing 50 of 511,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time