PREVIEW / stock_5min / 2021-02-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-01.parquet
  size:    8.0 MB
  rows:    504,937
  symbols: 2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-01 04:00:00	AAPL	Stock	133.52	134.25	133.51	134.05	23043.0
2021-02-01 04:05:00	AAPL	Stock	134.06	134.48	133.92	134.01	21309.0
2021-02-01 04:10:00	AAPL	Stock	134.02	134.2	134.02	134.15	4877.0
2021-02-01 04:15:00	AAPL	Stock	134.01	134.9	134.01	134.69	15172.0
2021-02-01 04:20:00	AAPL	Stock	134.7	134.99	134.63	134.7	15120.0
2021-02-01 04:25:00	AAPL	Stock	134.64	134.88	134.61	134.85	5348.0
2021-02-01 04:30:00	AAPL	Stock	134.79	134.81	134.61	134.7	3308.0
2021-02-01 04:35:00	AAPL	Stock	134.75	135.0	134.47	134.47	16830.0
2021-02-01 04:40:00	AAPL	Stock	134.5	134.61	134.46	134.51	5507.0
2021-02-01 04:45:00	AAPL	Stock	134.6	134.75	134.5	134.65	6724.0
2021-02-01 04:50:00	AAPL	Stock	134.8	134.9	134.72	134.72	7325.0
2021-02-01 04:55:00	AAPL	Stock	134.78	134.9	134.72	134.8	16204.0
2021-02-01 05:00:00	AAPL	Stock	134.82	134.9	134.82	134.87	3540.0
2021-02-01 05:05:00	AAPL	Stock	134.9	134.9	134.72	134.8	32199.0
2021-02-01 05:10:00	AAPL	Stock	134.8	134.83	134.72	134.83	3709.0
2021-02-01 05:15:00	AAPL	Stock	134.83	134.83	134.7	134.7	9719.0
2021-02-01 05:20:00	AAPL	Stock	134.7	134.75	134.5	134.64	7896.0
2021-02-01 05:25:00	AAPL	Stock	134.56	134.56	134.25	134.52	9044.0
2021-02-01 05:30:00	AAPL	Stock	134.53	134.59	134.4	134.5	3896.0
2021-02-01 05:35:00	AAPL	Stock	134.55	134.56	134.45	134.45	5086.0
2021-02-01 05:40:00	AAPL	Stock	134.49	134.55	134.2	134.2	4773.0
2021-02-01 05:45:00	AAPL	Stock	134.2	134.31	134.05	134.29	2985.0
2021-02-01 05:50:00	AAPL	Stock	134.37	134.57	134.37	134.43	4292.0
2021-02-01 05:55:00	AAPL	Stock	134.42	134.42	134.3	134.31	3391.0
2021-02-01 06:00:00	AAPL	Stock	134.32	134.32	134.32	134.32	347.0
2021-02-01 06:05:00	AAPL	Stock	134.29	134.45	134.29	134.41	1743.0
2021-02-01 06:10:00	AAPL	Stock	134.41	134.51	134.39	134.51	532.0
2021-02-01 06:15:00	AAPL	Stock	134.5	134.7	134.5	134.65	3828.0
2021-02-01 06:20:00	AAPL	Stock	134.65	134.65	134.32	134.65	5488.0
2021-02-01 06:25:00	AAPL	Stock	134.7	134.9	134.7	134.89	13168.0
2021-02-01 06:30:00	AAPL	Stock	134.89	134.92	134.89	134.92	2264.0
2021-02-01 06:35:00	AAPL	Stock	134.72	134.72	134.42	134.6	2833.0
2021-02-01 06:40:00	AAPL	Stock	134.6	134.6	134.3	134.3	5213.0
2021-02-01 06:45:00	AAPL	Stock	134.19	134.55	134.01	134.19	6922.0
2021-02-01 06:50:00	AAPL	Stock	134.21	134.87	134.21	134.79	5607.0
2021-02-01 06:55:00	AAPL	Stock	134.58	134.58	134.37	134.45	4735.0
2021-02-01 07:00:00	AAPL	Stock	134.45	134.53	133.65	133.85	173625.0
2021-02-01 07:05:00	AAPL	Stock	133.86	133.97	133.65	133.67	57258.0
2021-02-01 07:10:00	AAPL	Stock	133.63	133.69	133.5	133.58	50933.0
2021-02-01 07:15:00	AAPL	Stock	133.56	134.16	133.56	134.16	114460.0
2021-02-01 07:20:00	AAPL	Stock	134.16	134.18	134.0	134.08	31224.0
2021-02-01 07:25:00	AAPL	Stock	134.07	134.2	134.07	134.15	44414.0
2021-02-01 07:30:00	AAPL	Stock	134.14	134.28	134.1	134.14	35244.0
2021-02-01 07:35:00	AAPL	Stock	134.11	134.18	134.05	134.11	18251.0
2021-02-01 07:40:00	AAPL	Stock	134.14	134.3	134.14	134.25	26523.0
2021-02-01 07:45:00	AAPL	Stock	134.24	134.25	134.12	134.14	12080.0
2021-02-01 07:50:00	AAPL	Stock	134.13	134.13	134.0	134.0	30532.0
2021-02-01 07:55:00	AAPL	Stock	134.02	134.05	133.78	133.91	60019.0
2021-02-01 08:00:00	AAPL	Stock	133.91	134.36	133.52	133.74	311806.0
2021-02-01 08:05:00	AAPL	Stock	133.73	133.96	133.66	133.95	53690.0

> showing 50 of 504,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time