PREVIEW / stock_5min / 2021-02-02

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-02-02.parquet
  size:    8.0 MB
  rows:    499,400
  symbols: 2,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-02 04:00:00AAPLStock135.51135.8135.3135.38945.0
2021-02-02 04:05:00AAPLStock135.3135.43135.22135.358462.0
2021-02-02 04:10:00AAPLStock135.43135.53135.43135.456894.0
2021-02-02 04:15:00AAPLStock135.45135.53135.4135.532079.0
2021-02-02 04:20:00AAPLStock135.5135.5135.43135.482271.0
2021-02-02 04:25:00AAPLStock135.45135.52135.45135.521934.0
2021-02-02 04:30:00AAPLStock135.43135.48135.4135.47982.0
2021-02-02 04:35:00AAPLStock135.5135.5135.44135.441080.0
2021-02-02 04:40:00AAPLStock135.5135.58135.49135.54987.0
2021-02-02 04:45:00AAPLStock135.57135.58135.57135.581083.0
2021-02-02 04:50:00AAPLStock135.55135.56135.54135.552665.0
2021-02-02 04:55:00AAPLStock135.56135.6135.51135.62427.0
2021-02-02 05:00:00AAPLStock135.66135.66135.6135.61677.0
2021-02-02 05:05:00AAPLStock135.64135.7135.63135.73054.0
2021-02-02 05:10:00AAPLStock135.75135.78135.67135.671224.0
2021-02-02 05:15:00AAPLStock135.57135.57135.49135.493268.0
2021-02-02 05:20:00AAPLStock135.5135.5135.5135.5400.0
2021-02-02 05:25:00AAPLStock135.5135.6135.48135.592123.0
2021-02-02 05:30:00AAPLStock135.6135.6135.58135.63673.0
2021-02-02 05:35:00AAPLStock135.6135.7135.6135.644178.0
2021-02-02 05:40:00AAPLStock135.68135.75135.68135.751884.0
2021-02-02 05:45:00AAPLStock135.71135.8135.69135.8750.0
2021-02-02 05:50:00AAPLStock135.8135.8135.76135.762000.0
2021-02-02 05:55:00AAPLStock135.74135.74135.67135.691358.0
2021-02-02 06:00:00AAPLStock135.74135.74135.65135.654449.0
2021-02-02 06:05:00AAPLStock135.61135.67135.5135.552666.0
2021-02-02 06:10:00AAPLStock135.57135.8135.51135.86118.0
2021-02-02 06:15:00AAPLStock135.65135.66135.22135.45881.0
2021-02-02 06:20:00AAPLStock135.5135.5135.4135.41615.0
2021-02-02 06:25:00AAPLStock135.35135.36135.35135.36469.0
2021-02-02 06:30:00AAPLStock135.43135.57135.43135.572193.0
2021-02-02 06:35:00AAPLStock135.58135.58135.57135.57212.0
2021-02-02 06:40:00AAPLStock135.55135.6135.45135.453151.0
2021-02-02 06:45:00AAPLStock135.51135.52135.4135.54227.0
2021-02-02 06:50:00AAPLStock135.52135.58135.52135.581817.0
2021-02-02 06:55:00AAPLStock135.57135.57135.47135.497618.0
2021-02-02 07:00:00AAPLStock135.45135.55135.25135.4352336.0
2021-02-02 07:05:00AAPLStock135.47135.5135.35135.4425599.0
2021-02-02 07:10:00AAPLStock135.4135.5135.38135.4714418.0
2021-02-02 07:15:00AAPLStock135.46135.5135.45135.4630175.0
2021-02-02 07:20:00AAPLStock135.47135.5135.46135.514899.0
2021-02-02 07:25:00AAPLStock135.49135.49135.36135.4110967.0
2021-02-02 07:30:00AAPLStock135.4135.46135.4135.4511961.0
2021-02-02 07:35:00AAPLStock135.42135.43135.37135.3913319.0
2021-02-02 07:40:00AAPLStock135.4135.42135.35135.3521230.0
2021-02-02 07:45:00AAPLStock135.35135.45135.34135.4434654.0
2021-02-02 07:50:00AAPLStock135.45135.5135.42135.4724547.0
2021-02-02 07:55:00AAPLStock135.47135.49135.45135.47916902.0
2021-02-02 08:00:00AAPLStock135.3135.65134.47135.65202630.0
2021-02-02 08:05:00AAPLStock135.65135.75135.64135.6857498.0

> showing 50 of 499,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time