PREVIEW / stock_5min / 2021-02-03

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-02-03.parquet
  size:    8.1 MB
  rows:    501,428
  symbols: 2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-03 04:00:00AAPLStock135.6135.7135.6135.697150.0
2021-02-03 04:05:00AAPLStock135.6135.6135.43135.523103.0
2021-02-03 04:10:00AAPLStock135.57135.65135.55135.571963.0
2021-02-03 04:15:00AAPLStock135.5135.54135.4135.542799.0
2021-02-03 04:20:00AAPLStock135.5135.54135.48135.54300.0
2021-02-03 04:25:00AAPLStock135.54135.58135.53135.583720.0
2021-02-03 04:30:00AAPLStock135.6135.6135.48135.492560.0
2021-02-03 04:35:00AAPLStock135.5135.5135.47135.47746.0
2021-02-03 04:40:00AAPLStock135.49135.63135.49135.631187.0
2021-02-03 04:45:00AAPLStock135.61135.61135.6135.6631.0
2021-02-03 04:50:00AAPLStock135.55135.55135.53135.53769.0
2021-02-03 04:55:00AAPLStock135.65135.66135.61135.654189.0
2021-02-03 05:00:00AAPLStock135.61135.61135.5135.5404.0
2021-02-03 05:05:00AAPLStock135.6135.63135.6135.63313.0
2021-02-03 05:10:00AAPLStock135.58135.63135.58135.63200.0
2021-02-03 05:15:00AAPLStock135.68135.68135.65135.681608.0
2021-02-03 05:20:00AAPLStock135.7135.8135.7135.82253.0
2021-02-03 05:30:00AAPLStock135.74135.74135.7135.73871.0
2021-02-03 05:35:00AAPLStock135.74135.75135.74135.751344.0
2021-02-03 05:40:00AAPLStock135.73135.75135.7135.752148.0
2021-02-03 05:45:00AAPLStock135.8135.87135.8135.87956.0
2021-02-03 05:50:00AAPLStock135.88135.88135.88135.88431.0
2021-02-03 05:55:00AAPLStock135.88135.88135.88135.88188.0
2021-02-03 06:00:00AAPLStock135.88135.88135.63135.75549.0
2021-02-03 06:05:00AAPLStock135.65135.69135.65135.69349.0
2021-02-03 06:10:00AAPLStock135.7135.7135.67135.671842.0
2021-02-03 06:15:00AAPLStock135.66135.69135.66135.691179.0
2021-02-03 06:20:00AAPLStock135.7135.7135.67135.67256.0
2021-02-03 06:25:00AAPLStock135.69135.7135.69135.69695.0
2021-02-03 06:30:00AAPLStock135.66135.7135.66135.662281.0
2021-02-03 06:35:00AAPLStock135.66135.7135.6135.6814223.0
2021-02-03 06:40:00AAPLStock135.61135.61135.5135.571569.0
2021-02-03 06:45:00AAPLStock135.64135.7135.57135.711275.0
2021-02-03 06:50:00AAPLStock135.8135.83135.79135.81519.0
2021-02-03 06:55:00AAPLStock135.79135.79135.69135.694777.0
2021-02-03 07:00:00AAPLStock135.64135.72135.41135.4724091.0
2021-02-03 07:05:00AAPLStock135.49135.5135.26135.2761377.0
2021-02-03 07:10:00AAPLStock135.26135.41135.26135.3517969.0
2021-02-03 07:15:00AAPLStock135.33135.38135.19135.3318044.0
2021-02-03 07:20:00AAPLStock135.33135.38135.1135.135754.0
2021-02-03 07:25:00AAPLStock135.1135.2135.01135.1821390.0
2021-02-03 07:30:00AAPLStock135.19135.29135.14135.2336254.0
2021-02-03 07:35:00AAPLStock135.27135.3135.2135.316617.0
2021-02-03 07:40:00AAPLStock135.29135.35135.17135.1827978.0
2021-02-03 07:45:00AAPLStock135.17135.3135.0135.1631112.0
2021-02-03 07:50:00AAPLStock135.16135.26135.0135.212517.0
2021-02-03 07:55:00AAPLStock135.24135.25135.12135.177961.0
2021-02-03 08:00:00AAPLStock135.47135.69135.02135.2137190.0
2021-02-03 08:05:00AAPLStock135.21135.25135.21135.2120774.0
2021-02-03 08:10:00AAPLStock135.22135.22135.09135.1727016.0

> showing 50 of 501,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time