PREVIEW / stock_5min / 2021-02-04

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-04.parquet
  size:    8.1 MB
  rows:    504,767
  symbols: 2,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-04 04:00:00	AAPL	Stock	136.38	136.38	135.5	135.5	23375.0
2021-02-04 04:05:00	AAPL	Stock	135.5	136.0	135.4	135.77	6990.0
2021-02-04 04:10:00	AAPL	Stock	135.88	135.88	135.7	135.75	3844.0
2021-02-04 04:15:00	AAPL	Stock	135.75	135.75	135.61	135.62	11223.0
2021-02-04 04:20:00	AAPL	Stock	135.65	136.1	135.65	135.95	2737.0
2021-02-04 04:25:00	AAPL	Stock	136.0	136.15	135.98	136.15	2121.0
2021-02-04 04:30:00	AAPL	Stock	136.08	136.1	136.07	136.1	1457.0
2021-02-04 04:35:00	AAPL	Stock	136.1	136.25	136.1	136.25	5938.0
2021-02-04 04:40:00	AAPL	Stock	136.24	136.24	136.11	136.11	16837.0
2021-02-04 04:45:00	AAPL	Stock	136.0	136.03	136.0	136.0	1641.0
2021-02-04 04:50:00	AAPL	Stock	135.99	136.15	135.99	136.15	4616.0
2021-02-04 04:55:00	AAPL	Stock	136.15	136.15	135.93	135.94	1410.0
2021-02-04 05:00:00	AAPL	Stock	135.94	136.15	135.93	136.15	1092.0
2021-02-04 05:05:00	AAPL	Stock	136.14	136.2	136.06	136.2	2811.0
2021-02-04 05:10:00	AAPL	Stock	136.21	136.21	136.1	136.1	281.0
2021-02-04 05:15:00	AAPL	Stock	136.13	136.13	135.94	135.94	2551.0
2021-02-04 05:20:00	AAPL	Stock	136.06	136.06	136.03	136.03	950.0
2021-02-04 05:25:00	AAPL	Stock	135.94	136.0	135.94	136.0	2410.0
2021-02-04 05:30:00	AAPL	Stock	136.09	136.26	136.09	136.13	3896.0
2021-02-04 05:35:00	AAPL	Stock	136.2	136.2	136.09	136.09	2477.0
2021-02-04 05:40:00	AAPL	Stock	136.05	136.11	136.05	136.11	219.0
2021-02-04 05:45:00	AAPL	Stock	136.2	136.27	136.2	136.27	1099.0
2021-02-04 05:50:00	AAPL	Stock	136.27	136.39	136.15	136.15	971.0
2021-02-04 05:55:00	AAPL	Stock	136.25	136.25	136.24	136.25	2206.0
2021-02-04 06:00:00	AAPL	Stock	136.26	136.5	136.26	136.5	9503.0
2021-02-04 06:05:00	AAPL	Stock	136.5	136.5	136.45	136.5	868.0
2021-02-04 06:10:00	AAPL	Stock	136.49	136.56	136.49	136.55	8875.0
2021-02-04 06:15:00	AAPL	Stock	136.54	136.55	136.5	136.51	7428.0
2021-02-04 06:20:00	AAPL	Stock	136.5	136.62	136.5	136.56	15617.0
2021-02-04 06:25:00	AAPL	Stock	136.56	136.61	136.56	136.61	1181.0
2021-02-04 06:30:00	AAPL	Stock	136.61	136.65	136.56	136.56	1456.0
2021-02-04 06:35:00	AAPL	Stock	136.57	136.6	136.57	136.6	600.0
2021-02-04 06:40:00	AAPL	Stock	136.6	136.6	135.8	136.15	9727.0
2021-02-04 06:45:00	AAPL	Stock	136.2	136.39	136.0	136.05	8389.0
2021-02-04 06:50:00	AAPL	Stock	136.02	136.2	136.0	136.0	6266.0
2021-02-04 06:55:00	AAPL	Stock	135.92	136.16	135.81	136.1	4705.0
2021-02-04 07:00:00	AAPL	Stock	136.21	136.8	136.1	136.68	106659.0
2021-02-04 07:05:00	AAPL	Stock	136.63	136.85	136.57	136.67	61251.0
2021-02-04 07:10:00	AAPL	Stock	136.65	136.7	136.57	136.62	26658.0
2021-02-04 07:15:00	AAPL	Stock	136.56	136.65	136.5	136.59	43591.0
2021-02-04 07:20:00	AAPL	Stock	136.57	136.57	136.35	136.36	33938.0
2021-02-04 07:25:00	AAPL	Stock	136.4	136.43	136.1	136.18	27143.0
2021-02-04 07:30:00	AAPL	Stock	136.18	136.25	136.05	136.25	32112.0
2021-02-04 07:35:00	AAPL	Stock	136.24	136.24	136.16	136.19	7813.0
2021-02-04 07:40:00	AAPL	Stock	136.21	136.44	136.21	136.38	18932.0
2021-02-04 07:45:00	AAPL	Stock	136.38	136.38	136.19	136.3	25162.0
2021-02-04 07:50:00	AAPL	Stock	136.32	136.49	136.31	136.47	17340.0
2021-02-04 07:55:00	AAPL	Stock	136.47	136.47	136.24	136.25	22581.0
2021-02-04 08:00:00	AAPL	Stock	136.4	136.85	134.27	136.28	260178.0
2021-02-04 08:05:00	AAPL	Stock	136.27	136.33	136.27	136.33	18216.0

> showing 50 of 504,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time