PREVIEW / stock_5min / 2021-02-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-05.parquet
  size:    8.2 MB
  rows:    509,393
  symbols: 2,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 04:00:00	AAPL	Stock	137.03	137.38	137.0	137.38	2758.0
2021-02-05 04:05:00	AAPL	Stock	137.37	137.38	137.36	137.37	3943.0
2021-02-05 04:10:00	AAPL	Stock	137.37	137.38	137.37	137.38	1418.0
2021-02-05 04:15:00	AAPL	Stock	137.38	137.38	137.37	137.37	594.0
2021-02-05 04:20:00	AAPL	Stock	137.37	137.58	137.37	137.58	1797.0
2021-02-05 04:25:00	AAPL	Stock	137.68	137.7	137.67	137.7	1403.0
2021-02-05 04:30:00	AAPL	Stock	137.64	137.64	137.5	137.55	2090.0
2021-02-05 04:35:00	AAPL	Stock	137.59	137.6	137.55	137.59	1607.0
2021-02-05 04:40:00	AAPL	Stock	137.64	137.73	137.64	137.7	2526.0
2021-02-05 04:45:00	AAPL	Stock	137.8	137.85	137.8	137.8	4011.0
2021-02-05 04:50:00	AAPL	Stock	137.8	137.8	137.71	137.71	2611.0
2021-02-05 04:55:00	AAPL	Stock	137.73	137.73	137.58	137.58	1498.0
2021-02-05 05:00:00	AAPL	Stock	137.73	137.73	137.58	137.7	3302.0
2021-02-05 05:05:00	AAPL	Stock	137.65	137.66	137.65	137.66	424.0
2021-02-05 05:10:00	AAPL	Stock	137.7	137.7	137.7	137.7	476.0
2021-02-05 05:15:00	AAPL	Stock	137.7	137.7	137.7	137.7	1984.0
2021-02-05 05:20:00	AAPL	Stock	137.8	137.82	137.8	137.8	2149.0
2021-02-05 05:25:00	AAPL	Stock	137.73	137.8	137.72	137.73	2543.0
2021-02-05 05:30:00	AAPL	Stock	137.73	137.76	137.7	137.76	2404.0
2021-02-05 05:35:00	AAPL	Stock	137.71	137.71	137.7	137.71	1594.0
2021-02-05 05:40:00	AAPL	Stock	137.72	137.75	137.72	137.75	1629.0
2021-02-05 05:45:00	AAPL	Stock	137.82	137.82	137.82	137.82	2240.0
2021-02-05 05:50:00	AAPL	Stock	137.81	137.85	137.8	137.81	16168.0
2021-02-05 05:55:00	AAPL	Stock	137.82	137.86	137.8	137.86	3637.0
2021-02-05 06:00:00	AAPL	Stock	137.89	138.0	137.89	138.0	5465.0
2021-02-05 06:05:00	AAPL	Stock	138.0	138.0	137.9	137.9	1327.0
2021-02-05 06:10:00	AAPL	Stock	137.97	138.04	137.97	138.04	3463.0
2021-02-05 06:15:00	AAPL	Stock	138.0	138.0	137.99	137.99	25333.0
2021-02-05 06:20:00	AAPL	Stock	137.92	137.95	137.75	137.95	3023.0
2021-02-05 06:25:00	AAPL	Stock	137.9	137.9	137.6	137.7	7106.0
2021-02-05 06:35:00	AAPL	Stock	137.71	137.75	137.71	137.75	1905.0
2021-02-05 06:40:00	AAPL	Stock	137.82	137.94	137.76	137.92	2250.0
2021-02-05 06:45:00	AAPL	Stock	137.91	137.95	137.9	137.95	1858.0
2021-02-05 06:50:00	AAPL	Stock	137.92	137.98	137.92	137.98	1312.0
2021-02-05 06:55:00	AAPL	Stock	137.85	137.86	137.77	137.85	3326.0
2021-02-05 07:00:00	AAPL	Stock	137.78	137.95	137.71	137.91	37906.0
2021-02-05 07:05:00	AAPL	Stock	137.9	137.96	137.82	137.95	16460.0
2021-02-05 07:10:00	AAPL	Stock	137.95	138.02	137.93	138.02	40676.0
2021-02-05 07:15:00	AAPL	Stock	138.03	138.19	138.01	138.15	33943.0
2021-02-05 07:20:00	AAPL	Stock	138.16	138.16	138.04	138.04	17523.0
2021-02-05 07:25:00	AAPL	Stock	138.04	138.06	138.02	138.06	9388.0
2021-02-05 07:30:00	AAPL	Stock	138.03	138.07	137.9	137.9	28648.0
2021-02-05 07:35:00	AAPL	Stock	137.92	138.07	137.92	138.06	9157.0
2021-02-05 07:40:00	AAPL	Stock	138.05	138.05	138.0	138.04	7834.0
2021-02-05 07:45:00	AAPL	Stock	138.03	138.07	138.03	138.05	7769.0
2021-02-05 07:50:00	AAPL	Stock	138.05	138.1	138.02	138.04	7723.0
2021-02-05 07:55:00	AAPL	Stock	138.05	138.1	138.04	138.05	9664.0
2021-02-05 08:00:00	AAPL	Stock	137.85	138.19	137.525	137.87	181620.0
2021-02-05 08:05:00	AAPL	Stock	137.87	137.97	137.85	137.95	31862.0
2021-02-05 08:10:00	AAPL	Stock	137.95	137.95	137.55	137.67	45054.0

> showing 50 of 509,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time