PREVIEW / stock_5min / 2021-02-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-08.parquet
  size:    8.6 MB
  rows:    535,225
  symbols: 2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-08 04:00:00	AAPL	Stock	136.68	136.8	136.5	136.62	39515.0
2021-02-08 04:05:00	AAPL	Stock	136.62	136.91	136.62	136.91	4944.0
2021-02-08 04:10:00	AAPL	Stock	136.95	137.1	136.95	137.05	7248.0
2021-02-08 04:15:00	AAPL	Stock	137.03	137.03	136.86	136.9	2904.0
2021-02-08 04:20:00	AAPL	Stock	136.86	136.97	136.83	136.97	3076.0
2021-02-08 04:25:00	AAPL	Stock	136.95	136.95	136.86	136.87	1705.0
2021-02-08 04:30:00	AAPL	Stock	136.8	136.82	136.74	136.74	5869.0
2021-02-08 04:35:00	AAPL	Stock	136.88	136.88	136.82	136.88	456.0
2021-02-08 04:40:00	AAPL	Stock	136.85	136.9	136.85	136.9	632.0
2021-02-08 04:50:00	AAPL	Stock	136.9	136.98	136.9	136.92	2563.0
2021-02-08 04:55:00	AAPL	Stock	136.94	136.94	136.94	136.94	450.0
2021-02-08 05:00:00	AAPL	Stock	136.95	137.0	136.95	136.99	970.0
2021-02-08 05:05:00	AAPL	Stock	136.99	137.1	136.99	137.09	3682.0
2021-02-08 05:10:00	AAPL	Stock	137.0	137.0	137.0	137.0	913.0
2021-02-08 05:15:00	AAPL	Stock	136.96	136.96	136.9	136.9	1563.0
2021-02-08 05:20:00	AAPL	Stock	136.96	136.99	136.96	136.99	258.0
2021-02-08 05:25:00	AAPL	Stock	137.0	137.0	136.99	137.0	3559.0
2021-02-08 05:30:00	AAPL	Stock	136.99	136.99	136.96	136.96	2308.0
2021-02-08 05:35:00	AAPL	Stock	136.96	136.96	136.96	136.96	300.0
2021-02-08 05:40:00	AAPL	Stock	136.96	136.99	136.96	136.99	1084.0
2021-02-08 05:45:00	AAPL	Stock	136.9	136.9	136.9	136.9	277.0
2021-02-08 05:50:00	AAPL	Stock	136.9	136.91	136.84	136.88	2305.0
2021-02-08 05:55:00	AAPL	Stock	136.8	136.8	136.8	136.8	500.0
2021-02-08 06:00:00	AAPL	Stock	136.8	136.8	136.75	136.75	1418.0
2021-02-08 06:05:00	AAPL	Stock	136.74	136.79	136.74	136.76	1028.0
2021-02-08 06:10:00	AAPL	Stock	136.76	136.8	136.74	136.8	1105.0
2021-02-08 06:15:00	AAPL	Stock	136.77	136.85	136.74	136.85	3058.0
2021-02-08 06:20:00	AAPL	Stock	136.9	136.99	136.9	136.95	2523.0
2021-02-08 06:25:00	AAPL	Stock	136.91	136.95	136.87	136.94	959.0
2021-02-08 06:30:00	AAPL	Stock	136.92	136.93	136.83	136.83	628.0
2021-02-08 06:35:00	AAPL	Stock	136.9	136.95	136.9	136.95	359.0
2021-02-08 06:40:00	AAPL	Stock	136.94	136.94	136.94	136.94	100.0
2021-02-08 06:45:00	AAPL	Stock	136.91	136.91	136.91	136.91	118.0
2021-02-08 06:50:00	AAPL	Stock	136.88	136.92	136.88	136.92	716.0
2021-02-08 06:55:00	AAPL	Stock	136.88	136.92	136.88	136.89	1883.0
2021-02-08 07:00:00	AAPL	Stock	136.9	136.96	136.5	136.51	72605.0
2021-02-08 07:05:00	AAPL	Stock	136.53	136.58	136.4	136.4	25936.0
2021-02-08 07:10:00	AAPL	Stock	136.4	136.4	136.22	136.37	43978.0
2021-02-08 07:15:00	AAPL	Stock	136.351	136.37	136.28	136.28	12198.0
2021-02-08 07:20:00	AAPL	Stock	136.27	136.27	136.05	136.11	32490.0
2021-02-08 07:25:00	AAPL	Stock	136.11	136.21	136.1	136.19	14379.0
2021-02-08 07:30:00	AAPL	Stock	136.2	136.26	136.16	136.24	9548.0
2021-02-08 07:35:00	AAPL	Stock	136.26	136.37	136.22	136.37	12292.0
2021-02-08 07:40:00	AAPL	Stock	136.37	136.48	136.34	136.34	11057.0
2021-02-08 07:45:00	AAPL	Stock	136.36	136.42	136.31	136.42	11816.0
2021-02-08 07:50:00	AAPL	Stock	136.43	136.45	136.3	136.3	11255.0
2021-02-08 07:55:00	AAPL	Stock	136.33	136.35	136.17	136.2	34639.0
2021-02-08 08:00:00	AAPL	Stock	136.229	136.89	136.06	136.22	170523.0
2021-02-08 08:05:00	AAPL	Stock	136.22	136.25	136.22	136.25	17125.0
2021-02-08 08:10:00	AAPL	Stock	136.23	136.25	136.22	136.22	19902.0

> showing 50 of 535,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time