PREVIEW / stock_5min / 2021-02-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-09.parquet
  size:    8.5 MB
  rows:    525,984
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-09 04:00:00	AAPL	Stock	136.4	136.67	136.4	136.6	5035.0
2021-02-09 04:05:00	AAPL	Stock	136.6	136.64	136.6	136.64	1297.0
2021-02-09 04:10:00	AAPL	Stock	136.4	136.4	136.27	136.27	1497.0
2021-02-09 04:15:00	AAPL	Stock	136.35	136.37	136.2	136.2	3239.0
2021-02-09 04:20:00	AAPL	Stock	136.19	136.23	136.1	136.2	5792.0
2021-02-09 04:25:00	AAPL	Stock	136.27	136.33	136.24	136.33	1150.0
2021-02-09 04:30:00	AAPL	Stock	136.3	136.34	136.3	136.3	6199.0
2021-02-09 04:35:00	AAPL	Stock	136.27	136.31	136.25	136.25	1309.0
2021-02-09 04:40:00	AAPL	Stock	136.25	136.25	136.23	136.23	4687.0
2021-02-09 04:45:00	AAPL	Stock	136.3	136.3	136.3	136.3	211.0
2021-02-09 04:50:00	AAPL	Stock	136.29	136.34	136.29	136.34	429.0
2021-02-09 04:55:00	AAPL	Stock	136.35	136.38	136.35	136.38	2976.0
2021-02-09 05:00:00	AAPL	Stock	136.36	136.36	136.36	136.36	200.0
2021-02-09 05:05:00	AAPL	Stock	136.36	136.45	136.36	136.45	2625.0
2021-02-09 05:10:00	AAPL	Stock	136.5	136.54	136.5	136.54	2989.0
2021-02-09 05:15:00	AAPL	Stock	136.53	136.53	136.53	136.53	100.0
2021-02-09 05:20:00	AAPL	Stock	136.5	136.5	136.5	136.5	120.0
2021-02-09 05:25:00	AAPL	Stock	136.5	136.51	136.5	136.51	328.0
2021-02-09 05:30:00	AAPL	Stock	136.53	136.54	136.5	136.5	1176.0
2021-02-09 05:35:00	AAPL	Stock	136.5	136.5	136.5	136.5	884.0
2021-02-09 05:40:00	AAPL	Stock	136.52	136.52	136.52	136.52	123.0
2021-02-09 05:45:00	AAPL	Stock	136.52	136.52	136.52	136.52	387.0
2021-02-09 05:50:00	AAPL	Stock	136.52	136.57	136.52	136.57	1955.0
2021-02-09 05:55:00	AAPL	Stock	136.6	136.6	136.57	136.57	900.0
2021-02-09 06:00:00	AAPL	Stock	136.56	136.56	136.55	136.55	800.0
2021-02-09 06:05:00	AAPL	Stock	136.56	136.56	136.5	136.5	9786.0
2021-02-09 06:10:00	AAPL	Stock	136.45	136.45	136.45	136.45	100.0
2021-02-09 06:15:00	AAPL	Stock	136.5	136.53	136.5	136.53	1795.0
2021-02-09 06:20:00	AAPL	Stock	136.6	136.71	136.6	136.71	2356.0
2021-02-09 06:30:00	AAPL	Stock	136.61	136.64	136.61	136.64	800.0
2021-02-09 06:35:00	AAPL	Stock	136.64	136.64	136.55	136.55	930.0
2021-02-09 06:40:00	AAPL	Stock	136.56	136.56	136.56	136.56	225.0
2021-02-09 06:45:00	AAPL	Stock	136.63	136.67	136.63	136.67	600.0
2021-02-09 06:50:00	AAPL	Stock	136.65	136.65	136.65	136.65	1603.0
2021-02-09 06:55:00	AAPL	Stock	136.62	136.67	136.62	136.64	1599.0
2021-02-09 07:00:00	AAPL	Stock	136.62	136.68	136.5	136.55	19669.0
2021-02-09 07:05:00	AAPL	Stock	136.53	136.53	136.47	136.51	6668.0
2021-02-09 07:10:00	AAPL	Stock	136.51	136.56	136.34	136.37	6376.0
2021-02-09 07:15:00	AAPL	Stock	136.36	136.6	136.31	136.6	10760.0
2021-02-09 07:20:00	AAPL	Stock	136.6	136.61	136.49	136.5	4902.0
2021-02-09 07:25:00	AAPL	Stock	136.54	136.55	136.51	136.55	4324.0
2021-02-09 07:30:00	AAPL	Stock	136.54	136.54	136.5	136.54	7779.0
2021-02-09 07:35:00	AAPL	Stock	136.56	136.56	136.52	136.55	5400.0
2021-02-09 07:40:00	AAPL	Stock	136.55	136.66	136.55	136.62	15459.0
2021-02-09 07:45:00	AAPL	Stock	136.629	136.629	136.42	136.45	8318.0
2021-02-09 07:50:00	AAPL	Stock	136.44	136.54	136.44	136.47	3816.0
2021-02-09 07:55:00	AAPL	Stock	136.43	136.46	136.43	136.45	2588.0
2021-02-09 08:00:00	AAPL	Stock	136.5	136.66	136.3	136.45	106361.0
2021-02-09 08:05:00	AAPL	Stock	136.43	136.47	136.31	136.32	21036.0
2021-02-09 08:10:00	AAPL	Stock	136.33	136.34	136.25	136.28	22928.0

> showing 50 of 525,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time