PREVIEW / stock_5min / 2021-02-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-10.parquet
  size:    8.6 MB
  rows:    532,017
  symbols: 2,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-10 04:00:00	AAPL	Stock	136.7	136.85	136.5	136.69	14748.0
2021-02-10 04:05:00	AAPL	Stock	136.7	136.71	136.7	136.7	1917.0
2021-02-10 04:10:00	AAPL	Stock	136.75	136.75	136.61	136.61	1818.0
2021-02-10 04:15:00	AAPL	Stock	136.63	136.69	136.63	136.63	1891.0
2021-02-10 04:20:00	AAPL	Stock	136.63	136.63	136.57	136.57	1821.0
2021-02-10 04:25:00	AAPL	Stock	136.58	136.58	136.58	136.58	318.0
2021-02-10 04:30:00	AAPL	Stock	136.55	136.55	136.49	136.49	1333.0
2021-02-10 04:35:00	AAPL	Stock	136.48	136.7	136.35	136.35	1108.0
2021-02-10 04:40:00	AAPL	Stock	136.44	136.45	136.4	136.4	930.0
2021-02-10 04:45:00	AAPL	Stock	136.37	136.41	136.36	136.41	1053.0
2021-02-10 04:50:00	AAPL	Stock	136.39	136.41	136.39	136.41	542.0
2021-02-10 04:55:00	AAPL	Stock	136.41	136.5	136.41	136.41	5446.0
2021-02-10 05:00:00	AAPL	Stock	136.36	136.4	136.35	136.4	1595.0
2021-02-10 05:05:00	AAPL	Stock	136.37	136.5	136.37	136.5	1320.0
2021-02-10 05:10:00	AAPL	Stock	136.5	136.5	136.5	136.5	113.0
2021-02-10 05:15:00	AAPL	Stock	136.46	136.5	136.46	136.46	1489.0
2021-02-10 05:20:00	AAPL	Stock	136.49	136.57	136.49	136.57	400.0
2021-02-10 05:25:00	AAPL	Stock	136.68	136.68	136.5	136.5	1398.0
2021-02-10 05:30:00	AAPL	Stock	136.5	136.5	136.5	136.5	100.0
2021-02-10 05:35:00	AAPL	Stock	136.5	136.5	136.5	136.5	470.0
2021-02-10 05:40:00	AAPL	Stock	136.53	136.53	136.53	136.53	100.0
2021-02-10 05:50:00	AAPL	Stock	136.5	136.5	136.49	136.49	500.0
2021-02-10 05:55:00	AAPL	Stock	136.49	136.51	136.49	136.51	516.0
2021-02-10 06:00:00	AAPL	Stock	136.5	136.58	136.5	136.58	822.0
2021-02-10 06:05:00	AAPL	Stock	136.57	136.59	136.54	136.58	769.0
2021-02-10 06:10:00	AAPL	Stock	136.58	136.58	136.55	136.58	978.0
2021-02-10 06:15:00	AAPL	Stock	136.58	136.58	136.58	136.58	100.0
2021-02-10 06:20:00	AAPL	Stock	136.55	136.6	136.55	136.58	906.0
2021-02-10 06:25:00	AAPL	Stock	136.58	136.58	136.55	136.55	821.0
2021-02-10 06:30:00	AAPL	Stock	136.51	136.54	136.46	136.46	1100.0
2021-02-10 06:40:00	AAPL	Stock	136.5	136.53	136.5	136.51	400.0
2021-02-10 06:45:00	AAPL	Stock	136.5	136.51	136.5	136.51	880.0
2021-02-10 06:55:00	AAPL	Stock	136.44	136.5	136.41	136.45	4609.0
2021-02-10 07:00:00	AAPL	Stock	136.41	136.5	136.38	136.44	26797.0
2021-02-10 07:05:00	AAPL	Stock	136.44	136.5	136.43	136.47	8943.0
2021-02-10 07:10:00	AAPL	Stock	136.47	136.5	136.461	136.48	10724.0
2021-02-10 07:15:00	AAPL	Stock	136.49	136.5	136.46	136.46	12940.0
2021-02-10 07:20:00	AAPL	Stock	136.46	136.46	136.41	136.41	4148.0
2021-02-10 07:25:00	AAPL	Stock	136.4	136.43	136.4	136.43	20213.0
2021-02-10 07:30:00	AAPL	Stock	136.43	136.5	136.42	136.46	6239.0
2021-02-10 07:35:00	AAPL	Stock	136.48	136.55	136.48	136.55	19277.0
2021-02-10 07:40:00	AAPL	Stock	136.55	136.56	136.47	136.51	9788.0
2021-02-10 07:45:00	AAPL	Stock	136.5	136.53	136.47	136.47	3303.0
2021-02-10 07:50:00	AAPL	Stock	136.48	136.49	136.45	136.45	983.0
2021-02-10 07:55:00	AAPL	Stock	136.45	136.49	136.45	136.45	1696.0
2021-02-10 08:00:00	AAPL	Stock	136.446	136.57	136.35	136.4	86509.0
2021-02-10 08:05:00	AAPL	Stock	136.4	136.4	136.3	136.32	20590.0
2021-02-10 08:10:00	AAPL	Stock	136.32	136.32	136.1	136.18	30218.0
2021-02-10 08:15:00	AAPL	Stock	136.2	136.2	136.05	136.1	27816.0
2021-02-10 08:20:00	AAPL	Stock	136.1	136.35	136.08	136.28	35265.0

> showing 50 of 532,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time