PREVIEW / stock_5min / 2021-02-11

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-02-11.parquet
  size:    8.4 MB
  rows:    521,734
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-11 04:00:00AAPLStock135.44135.58135.25135.43055.0
2021-02-11 04:05:00AAPLStock135.4135.5135.4135.51764.0
2021-02-11 04:10:00AAPLStock135.5135.5135.45135.451662.0
2021-02-11 04:15:00AAPLStock135.45135.45135.41135.44548.0
2021-02-11 04:20:00AAPLStock135.4135.5135.4135.52739.0
2021-02-11 04:25:00AAPLStock135.5135.51135.5135.51680.0
2021-02-11 04:30:00AAPLStock135.5135.58135.5135.58783.0
2021-02-11 04:35:00AAPLStock135.58135.58135.51135.513226.0
2021-02-11 04:40:00AAPLStock135.55135.55135.55135.55118.0
2021-02-11 04:50:00AAPLStock135.58135.6135.57135.63523.0
2021-02-11 04:55:00AAPLStock135.63135.63135.6135.6406.0
2021-02-11 05:00:00AAPLStock135.6135.67135.6135.642186.0
2021-02-11 05:05:00AAPLStock135.68135.71135.68135.711069.0
2021-02-11 05:10:00AAPLStock135.75135.75135.75135.75150.0
2021-02-11 05:15:00AAPLStock135.75135.75135.62135.62511.0
2021-02-11 05:20:00AAPLStock135.6135.6135.6135.6250.0
2021-02-11 05:25:00AAPLStock135.6135.6135.6135.6468.0
2021-02-11 05:30:00AAPLStock135.65135.66135.65135.66403.0
2021-02-11 05:35:00AAPLStock135.7135.7135.69135.69420.0
2021-02-11 05:55:00AAPLStock135.75135.75135.75135.75247.0
2021-02-11 06:00:00AAPLStock135.7135.75135.7135.75359.0
2021-02-11 06:05:00AAPLStock135.75135.78135.7135.7904.0
2021-02-11 06:10:00AAPLStock135.78135.78135.73135.73561.0
2021-02-11 06:15:00AAPLStock135.78135.8135.78135.81093.0
2021-02-11 06:20:00AAPLStock135.8135.8135.8135.8410.0
2021-02-11 06:25:00AAPLStock135.8135.8135.8135.8217.0
2021-02-11 06:30:00AAPLStock135.8135.8135.78135.78835.0
2021-02-11 06:35:00AAPLStock135.76135.76135.69135.692413.0
2021-02-11 06:40:00AAPLStock135.68135.75135.68135.75581.0
2021-02-11 06:45:00AAPLStock135.76135.81135.76135.81245.0
2021-02-11 06:50:00AAPLStock135.81135.82135.78135.81568.0
2021-02-11 06:55:00AAPLStock135.78135.78135.78135.78380.0
2021-02-11 07:00:00AAPLStock135.73135.8135.4135.535896.0
2021-02-11 07:05:00AAPLStock135.49135.49135.37135.3715496.0
2021-02-11 07:10:00AAPLStock135.38135.44135.36135.3910120.0
2021-02-11 07:15:00AAPLStock135.39135.5135.39135.59236.0
2021-02-11 07:20:00AAPLStock135.46135.48135.43135.442668.0
2021-02-11 07:25:00AAPLStock135.43135.56135.43135.5625399.0
2021-02-11 07:30:00AAPLStock135.58135.63135.53135.5310243.0
2021-02-11 07:35:00AAPLStock135.53135.54135.29135.3528373.0
2021-02-11 07:40:00AAPLStock135.36135.43135.36135.395290.0
2021-02-11 07:45:00AAPLStock135.38135.49135.37135.487839.0
2021-02-11 07:50:00AAPLStock135.46135.47135.45135.454505.0
2021-02-11 07:55:00AAPLStock135.47135.52135.46135.529482.0
2021-02-11 08:00:00AAPLStock135.53135.69135.3135.52104570.0
2021-02-11 08:05:00AAPLStock135.52135.6135.52135.612993.0
2021-02-11 08:10:00AAPLStock135.58135.6135.58135.614287.0
2021-02-11 08:15:00AAPLStock135.61135.69135.61135.6611265.0
2021-02-11 08:20:00AAPLStock135.68135.78135.66135.723804.0
2021-02-11 08:25:00AAPLStock135.71135.76135.66135.6620824.0

> showing 50 of 521,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time