PREVIEW / stock_5min / 2021-02-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-12.parquet
  size:    8.1 MB
  rows:    506,911
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 04:00:00	AAPL	Stock	134.79	134.79	134.64	134.64	3385.0
2021-02-12 04:05:00	AAPL	Stock	134.64	134.64	134.5	134.52	784.0
2021-02-12 04:10:00	AAPL	Stock	134.45	134.45	134.4	134.41	3442.0
2021-02-12 04:15:00	AAPL	Stock	134.41	134.55	134.41	134.55	406.0
2021-02-12 04:20:00	AAPL	Stock	134.5	134.5	134.5	134.5	441.0
2021-02-12 04:25:00	AAPL	Stock	134.55	134.58	134.55	134.55	799.0
2021-02-12 04:30:00	AAPL	Stock	134.52	134.62	134.52	134.62	1300.0
2021-02-12 04:35:00	AAPL	Stock	134.64	134.64	134.64	134.64	100.0
2021-02-12 04:45:00	AAPL	Stock	134.62	134.62	134.59	134.59	601.0
2021-02-12 04:50:00	AAPL	Stock	134.58	134.58	134.58	134.58	344.0
2021-02-12 05:00:00	AAPL	Stock	134.68	134.68	134.68	134.68	179.0
2021-02-12 05:10:00	AAPL	Stock	134.67	134.7	134.67	134.67	701.0
2021-02-12 05:20:00	AAPL	Stock	134.74	134.74	134.74	134.74	300.0
2021-02-12 05:30:00	AAPL	Stock	134.73	134.73	134.73	134.73	279.0
2021-02-12 05:40:00	AAPL	Stock	134.72	134.72	134.7	134.7	1160.0
2021-02-12 05:45:00	AAPL	Stock	134.72	134.72	134.7	134.7	1583.0
2021-02-12 06:00:00	AAPL	Stock	134.64	134.64	134.63	134.63	600.0
2021-02-12 06:05:00	AAPL	Stock	134.63	134.69	134.63	134.69	1497.0
2021-02-12 06:10:00	AAPL	Stock	134.6	134.6	134.55	134.55	872.0
2021-02-12 06:15:00	AAPL	Stock	134.56	134.58	134.5	134.54	2163.0
2021-02-12 06:20:00	AAPL	Stock	134.5	134.5	134.5	134.5	200.0
2021-02-12 06:25:00	AAPL	Stock	134.47	134.5	134.4	134.4	3140.0
2021-02-12 06:30:00	AAPL	Stock	134.5	134.52	134.5	134.5	907.0
2021-02-12 06:35:00	AAPL	Stock	134.51	134.55	134.51	134.55	786.0
2021-02-12 06:45:00	AAPL	Stock	134.56	134.56	134.56	134.56	198.0
2021-02-12 06:50:00	AAPL	Stock	134.47	134.56	134.46	134.54	1637.0
2021-02-12 06:55:00	AAPL	Stock	134.55	134.59	134.48	134.59	2170.0
2021-02-12 07:00:00	AAPL	Stock	134.6	134.77	134.5	134.66	14917.0
2021-02-12 07:05:00	AAPL	Stock	134.68	134.72	134.59	134.61	11829.0
2021-02-12 07:10:00	AAPL	Stock	134.63	134.63	134.5	134.53	6182.0
2021-02-12 07:15:00	AAPL	Stock	134.55	134.62	134.55	134.59	7473.0
2021-02-12 07:20:00	AAPL	Stock	134.58	134.65	134.57	134.65	3938.0
2021-02-12 07:25:00	AAPL	Stock	134.66	134.69	134.66	134.66	3909.0
2021-02-12 07:30:00	AAPL	Stock	134.67	134.68	134.63	134.68	6173.0
2021-02-12 07:35:00	AAPL	Stock	134.71	134.75	134.62	134.62	5290.0
2021-02-12 07:40:00	AAPL	Stock	134.65	134.77	134.65	134.77	7551.0
2021-02-12 07:45:00	AAPL	Stock	134.76	134.78	134.571	134.59	10843.0
2021-02-12 07:50:00	AAPL	Stock	134.61	134.74	134.61	134.74	2690.0
2021-02-12 07:55:00	AAPL	Stock	134.71	134.71	134.67	134.67	1436.0
2021-02-12 08:00:00	AAPL	Stock	134.7	134.78	134.5	134.74	36704.0
2021-02-12 08:05:00	AAPL	Stock	134.75	134.85	134.75	134.85	12206.0
2021-02-12 08:10:00	AAPL	Stock	134.85	134.85	134.75	134.76	10845.0
2021-02-12 08:15:00	AAPL	Stock	134.77	134.78	134.74	134.75	5682.0
2021-02-12 08:20:00	AAPL	Stock	134.75	134.75	134.58	134.6	13215.0
2021-02-12 08:25:00	AAPL	Stock	134.6	134.72	134.59	134.71	6999.0
2021-02-12 08:30:00	AAPL	Stock	134.71	134.72	134.68	134.68	4307.0
2021-02-12 08:35:00	AAPL	Stock	134.69	134.69	134.621	134.65	9795.0
2021-02-12 08:40:00	AAPL	Stock	134.65	134.67	134.6	134.63	16720.0
2021-02-12 08:45:00	AAPL	Stock	134.63	134.67	134.62	134.62	9055.0
2021-02-12 08:50:00	AAPL	Stock	134.63	134.64	134.5	134.53	24275.0

> showing 50 of 506,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time