PREVIEW / stock_5min / 2021-02-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-17.parquet
  size:    8.4 MB
  rows:    521,554
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 04:00:00	AAPL	Stock	133.0	133.0	132.83	132.93	11547.0
2021-02-17 04:05:00	AAPL	Stock	132.93	132.93	132.82	132.82	3236.0
2021-02-17 04:10:00	AAPL	Stock	132.81	132.85	132.8	132.84	2207.0
2021-02-17 04:15:00	AAPL	Stock	132.83	132.85	132.72	132.73	2680.0
2021-02-17 04:20:00	AAPL	Stock	132.73	132.83	132.73	132.83	544.0
2021-02-17 04:25:00	AAPL	Stock	132.8	132.8	132.71	132.77	1196.0
2021-02-17 04:30:00	AAPL	Stock	132.78	132.8	132.68	132.68	2241.0
2021-02-17 04:35:00	AAPL	Stock	132.66	132.66	132.52	132.61	1069.0
2021-02-17 04:40:00	AAPL	Stock	132.52	132.55	132.51	132.52	1716.0
2021-02-17 04:45:00	AAPL	Stock	132.53	132.54	132.52	132.52	795.0
2021-02-17 04:50:00	AAPL	Stock	132.51	132.58	132.51	132.58	400.0
2021-02-17 04:55:00	AAPL	Stock	132.58	132.58	132.58	132.58	343.0
2021-02-17 05:00:00	AAPL	Stock	132.55	132.55	132.5	132.5	1093.0
2021-02-17 05:05:00	AAPL	Stock	132.52	132.52	132.52	132.52	183.0
2021-02-17 05:10:00	AAPL	Stock	132.5	132.52	132.5	132.52	733.0
2021-02-17 05:15:00	AAPL	Stock	132.58	132.6	132.58	132.6	3672.0
2021-02-17 05:20:00	AAPL	Stock	132.6	132.6	132.5	132.5	2322.0
2021-02-17 05:25:00	AAPL	Stock	132.5	132.5	132.5	132.5	377.0
2021-02-17 05:30:00	AAPL	Stock	132.66	132.67	132.65	132.65	1060.0
2021-02-17 05:35:00	AAPL	Stock	132.6	132.6	132.6	132.6	691.0
2021-02-17 05:40:00	AAPL	Stock	132.62	132.62	132.61	132.62	723.0
2021-02-17 05:45:00	AAPL	Stock	132.61	132.61	132.61	132.61	403.0
2021-02-17 05:50:00	AAPL	Stock	132.6	132.6	132.55	132.55	596.0
2021-02-17 05:55:00	AAPL	Stock	132.51	132.51	132.3	132.45	2207.0
2021-02-17 06:00:00	AAPL	Stock	132.5	132.65	132.5	132.65	3930.0
2021-02-17 06:05:00	AAPL	Stock	132.66	132.66	132.66	132.66	800.0
2021-02-17 06:10:00	AAPL	Stock	132.56	132.66	132.56	132.66	300.0
2021-02-17 06:15:00	AAPL	Stock	132.61	132.61	132.52	132.52	572.0
2021-02-17 06:20:00	AAPL	Stock	132.6	132.6	132.6	132.6	352.0
2021-02-17 06:35:00	AAPL	Stock	132.47	132.5	132.37	132.37	1400.0
2021-02-17 06:40:00	AAPL	Stock	132.53	132.53	132.49	132.51	462.0
2021-02-17 06:45:00	AAPL	Stock	132.47	132.56	132.47	132.55	828.0
2021-02-17 06:50:00	AAPL	Stock	132.53	132.56	132.53	132.56	671.0
2021-02-17 06:55:00	AAPL	Stock	132.58	132.66	132.52	132.52	2002.0
2021-02-17 07:00:00	AAPL	Stock	132.63	132.65	132.4	132.6	18816.0
2021-02-17 07:05:00	AAPL	Stock	132.6	132.67	132.53	132.56	13016.0
2021-02-17 07:10:00	AAPL	Stock	132.55	132.55	132.43	132.44	13791.0
2021-02-17 07:15:00	AAPL	Stock	132.46	132.46	132.35	132.35	19254.0
2021-02-17 07:20:00	AAPL	Stock	132.35	132.36	132.22	132.25	20089.0
2021-02-17 07:25:00	AAPL	Stock	132.24	132.31	132.13	132.3	46573.0
2021-02-17 07:30:00	AAPL	Stock	132.29	132.31	132.24	132.24	10112.0
2021-02-17 07:35:00	AAPL	Stock	132.23	132.38	132.21	132.27	60514.0
2021-02-17 07:40:00	AAPL	Stock	132.26	132.26	132.1	132.24	71729.0
2021-02-17 07:45:00	AAPL	Stock	132.24	132.24	132.2	132.22	13656.0
2021-02-17 07:50:00	AAPL	Stock	132.25	132.42	132.22	132.41	30844.0
2021-02-17 07:55:00	AAPL	Stock	132.37	132.39	132.3	132.34	20226.0
2021-02-17 08:00:00	AAPL	Stock	132.3	132.65	132.11	132.24	118717.0
2021-02-17 08:05:00	AAPL	Stock	132.25	132.25	132.16	132.16	27481.0
2021-02-17 08:10:00	AAPL	Stock	132.19	132.19	132.08	132.08	53786.0
2021-02-17 08:15:00	AAPL	Stock	132.09	132.1	132.0	132.03	62430.0

> showing 50 of 521,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time