PREVIEW / stock_5min / 2021-02-18

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-02-18.parquet
  size:    8.2 MB
  rows:    514,310
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-02-18 04:00:00AAPLStock130.5130.5130.0130.08061.0
2021-02-18 04:05:00AAPLStock130.01130.05129.98130.02097.0
2021-02-18 04:10:00AAPLStock130.0130.0129.98129.982950.0
2021-02-18 04:15:00AAPLStock129.94130.0129.94129.971419.0
2021-02-18 04:20:00AAPLStock130.0130.01129.97130.012228.0
2021-02-18 04:25:00AAPLStock129.97129.97129.87129.872290.0
2021-02-18 04:30:00AAPLStock129.88129.92129.87129.871262.0
2021-02-18 04:35:00AAPLStock129.87129.91129.84129.94044.0
2021-02-18 04:40:00AAPLStock129.89129.9129.85129.85915.0
2021-02-18 04:45:00AAPLStock129.86129.88129.85129.88356.0
2021-02-18 04:50:00AAPLStock129.9129.94129.88129.944103.0
2021-02-18 04:55:00AAPLStock129.9129.9129.9129.9100.0
2021-02-18 05:00:00AAPLStock129.9129.92129.9129.92503.0
2021-02-18 05:05:00AAPLStock129.9129.9129.85129.85469.0
2021-02-18 05:10:00AAPLStock129.87129.87129.82129.851610.0
2021-02-18 05:15:00AAPLStock129.85129.9129.85129.9922.0
2021-02-18 05:20:00AAPLStock129.9129.9129.9129.9260.0
2021-02-18 05:25:00AAPLStock129.8129.8129.75129.752709.0
2021-02-18 05:30:00AAPLStock129.75129.81129.75129.811101.0
2021-02-18 05:35:00AAPLStock129.81129.85129.81129.84797.0
2021-02-18 05:40:00AAPLStock129.95130.02129.9129.9914840.0
2021-02-18 05:45:00AAPLStock129.9129.9129.76129.85805.0
2021-02-18 05:50:00AAPLStock129.8129.8129.8129.82554.0
2021-02-18 05:55:00AAPLStock129.75129.75129.72129.72702.0
2021-02-18 06:00:00AAPLStock129.64129.64129.41129.416011.0
2021-02-18 06:05:00AAPLStock129.42129.5129.25129.2516538.0
2021-02-18 06:10:00AAPLStock129.23129.23128.81128.934782.0
2021-02-18 06:15:00AAPLStock128.9129.07128.89129.0125905.0
2021-02-18 06:20:00AAPLStock129.01129.6129.0129.229484.0
2021-02-18 06:25:00AAPLStock129.17129.18128.91128.963236.0
2021-02-18 06:30:00AAPLStock129.0129.0128.9128.98263.0
2021-02-18 06:35:00AAPLStock128.94129.08128.9129.035333.0
2021-02-18 06:40:00AAPLStock129.0129.47128.94129.0221309.0
2021-02-18 06:45:00AAPLStock129.0129.21129.0129.124383.0
2021-02-18 06:50:00AAPLStock129.1129.23129.1129.22612.0
2021-02-18 06:55:00AAPLStock129.26129.26129.24129.261300.0
2021-02-18 07:00:00AAPLStock129.25129.52129.22129.4143087.0
2021-02-18 07:05:00AAPLStock129.42129.42129.25129.2621479.0
2021-02-18 07:10:00AAPLStock129.28129.37129.28129.38636.0
2021-02-18 07:15:00AAPLStock129.35129.36129.2129.2510227.0
2021-02-18 07:20:00AAPLStock129.25129.38129.24129.3822592.0
2021-02-18 07:25:00AAPLStock129.37129.49129.34129.4917356.0
2021-02-18 07:30:00AAPLStock129.48129.53129.41129.514470.0
2021-02-18 07:35:00AAPLStock129.529129.6129.51129.546561.0
2021-02-18 07:40:00AAPLStock129.54129.54129.51129.514216.0
2021-02-18 07:45:00AAPLStock129.51129.51129.35129.415318.0
2021-02-18 07:50:00AAPLStock129.41129.42129.3129.33923226.0
2021-02-18 07:55:00AAPLStock129.34129.38129.33129.386667.0
2021-02-18 08:00:00AAPLStock129.41129.58129.23129.35155827.0
2021-02-18 08:05:00AAPLStock129.35129.35129.18129.2865353.0

> showing 50 of 514,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time