PREVIEW / stock_5min / 2021-02-19

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-19.parquet
  size:    8.2 MB
  rows:    510,760
  symbols: 2,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-19 04:00:00	AAPL	Stock	129.75	129.91	129.48	129.5	3491.0
2021-02-19 04:05:00	AAPL	Stock	129.59	129.6	129.5	129.5	3381.0
2021-02-19 04:10:00	AAPL	Stock	129.6	129.8	129.6	129.8	3782.0
2021-02-19 04:15:00	AAPL	Stock	129.78	129.85	129.78	129.85	1850.0
2021-02-19 04:20:00	AAPL	Stock	129.76	129.91	129.76	129.88	4146.0
2021-02-19 04:25:00	AAPL	Stock	129.88	129.9	129.88	129.9	991.0
2021-02-19 04:30:00	AAPL	Stock	129.85	129.9	129.83	129.9	2444.0
2021-02-19 04:35:00	AAPL	Stock	129.96	130.05	129.96	130.05	5885.0
2021-02-19 04:40:00	AAPL	Stock	130.08	130.15	130.08	130.1	1948.0
2021-02-19 04:45:00	AAPL	Stock	130.08	130.08	129.99	130.0	2017.0
2021-02-19 04:50:00	AAPL	Stock	130.0	130.15	130.0	130.14	3767.0
2021-02-19 04:55:00	AAPL	Stock	130.05	130.06	129.97	129.97	3567.0
2021-02-19 05:00:00	AAPL	Stock	129.98	130.0	129.98	129.98	753.0
2021-02-19 05:05:00	AAPL	Stock	130.1	130.1	130.0	130.07	1149.0
2021-02-19 05:10:00	AAPL	Stock	130.07	130.12	129.85	130.12	4854.0
2021-02-19 05:15:00	AAPL	Stock	130.17	130.2	130.13	130.2	611.0
2021-02-19 05:20:00	AAPL	Stock	130.21	130.21	130.15	130.18	1309.0
2021-02-19 05:25:00	AAPL	Stock	130.15	130.18	130.1	130.1	2222.0
2021-02-19 05:30:00	AAPL	Stock	130.13	130.13	130.08	130.08	1016.0
2021-02-19 05:35:00	AAPL	Stock	130.04	130.04	130.04	130.04	125.0
2021-02-19 05:45:00	AAPL	Stock	130.1	130.1	130.1	130.1	870.0
2021-02-19 05:50:00	AAPL	Stock	130.12	130.15	130.12	130.15	3795.0
2021-02-19 05:55:00	AAPL	Stock	130.11	130.26	130.1	130.26	5046.0
2021-02-19 06:00:00	AAPL	Stock	130.31	130.39	130.12	130.2	2860.0
2021-02-19 06:05:00	AAPL	Stock	130.17	130.24	130.0	130.0	3047.0
2021-02-19 06:10:00	AAPL	Stock	130.14	130.14	130.06	130.06	1057.0
2021-02-19 06:15:00	AAPL	Stock	130.15	130.15	130.1	130.14	2185.0
2021-02-19 06:20:00	AAPL	Stock	130.13	130.13	130.03	130.1	4274.0
2021-02-19 06:25:00	AAPL	Stock	130.08	130.1	130.08	130.1	500.0
2021-02-19 06:30:00	AAPL	Stock	130.1	130.1	130.08	130.08	738.0
2021-02-19 06:35:00	AAPL	Stock	130.11	130.13	130.1	130.13	1737.0
2021-02-19 06:40:00	AAPL	Stock	130.09	130.09	130.09	130.09	1750.0
2021-02-19 06:45:00	AAPL	Stock	130.09	130.1	130.08	130.08	11049.0
2021-02-19 06:50:00	AAPL	Stock	130.1	130.1	130.08	130.08	845.0
2021-02-19 06:55:00	AAPL	Stock	130.03	130.03	130.0	130.0	4002.0
2021-02-19 07:00:00	AAPL	Stock	130.0	130.26	129.9	130.02	51855.0
2021-02-19 07:05:00	AAPL	Stock	130.04	130.15	130.04	130.1	40340.0
2021-02-19 07:10:00	AAPL	Stock	130.11	130.22	130.11	130.22	5243.0
2021-02-19 07:15:00	AAPL	Stock	130.22	130.28	130.22	130.25	8862.0
2021-02-19 07:20:00	AAPL	Stock	130.25	130.39	130.19	130.38	15603.0
2021-02-19 07:25:00	AAPL	Stock	130.38	130.8	130.37	130.7	36091.0
2021-02-19 07:30:00	AAPL	Stock	130.72	130.74	130.6	130.65	13561.0
2021-02-19 07:35:00	AAPL	Stock	130.62	130.63	130.541	130.56	5672.0
2021-02-19 07:40:00	AAPL	Stock	130.57	130.62	130.54	130.57	8556.0
2021-02-19 07:45:00	AAPL	Stock	130.6	130.7	130.6	130.67	10297.0
2021-02-19 07:50:00	AAPL	Stock	130.67	130.67	130.59	130.6	7549.0
2021-02-19 07:55:00	AAPL	Stock	130.6	130.64	130.58	130.62	9534.0
2021-02-19 08:00:00	AAPL	Stock	130.13	130.8	130.0	130.6	186756.0
2021-02-19 08:05:00	AAPL	Stock	130.58	130.68	130.54	130.65	28831.0
2021-02-19 08:10:00	AAPL	Stock	130.64	130.65	130.58	130.61	12413.0

> showing 50 of 510,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time