PREVIEW / stock_5min / 2021-02-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-22.parquet
  size:    8.5 MB
  rows:    533,583
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 04:00:00	AAPL	Stock	127.8	127.97	127.41	127.66	10884.0
2021-02-22 04:05:00	AAPL	Stock	127.69	127.69	127.29	127.5	7762.0
2021-02-22 04:10:00	AAPL	Stock	127.56	127.9	127.56	127.9	2166.0
2021-02-22 04:15:00	AAPL	Stock	127.87	127.87	127.6	127.62	6196.0
2021-02-22 04:20:00	AAPL	Stock	127.61	127.61	127.5	127.58	4457.0
2021-02-22 04:25:00	AAPL	Stock	127.56	127.6	127.5	127.52	3531.0
2021-02-22 04:30:00	AAPL	Stock	127.4	127.54	127.4	127.4	4185.0
2021-02-22 04:35:00	AAPL	Stock	127.36	127.36	127.16	127.36	3349.0
2021-02-22 04:40:00	AAPL	Stock	127.44	127.5	127.44	127.5	761.0
2021-02-22 04:45:00	AAPL	Stock	127.56	127.67	127.56	127.67	1140.0
2021-02-22 04:50:00	AAPL	Stock	127.61	127.65	127.57	127.65	587.0
2021-02-22 04:55:00	AAPL	Stock	127.69	127.79	127.69	127.75	3968.0
2021-02-22 05:00:00	AAPL	Stock	127.75	127.75	127.71	127.74	3067.0
2021-02-22 05:05:00	AAPL	Stock	127.76	127.94	127.76	127.79	1997.0
2021-02-22 05:10:00	AAPL	Stock	127.87	127.87	127.78	127.78	455.0
2021-02-22 05:15:00	AAPL	Stock	127.77	127.78	127.75	127.75	622.0
2021-02-22 05:20:00	AAPL	Stock	127.75	127.79	127.75	127.79	1810.0
2021-02-22 05:25:00	AAPL	Stock	127.88	127.88	127.88	127.88	1000.0
2021-02-22 05:30:00	AAPL	Stock	127.84	127.88	127.84	127.84	4022.0
2021-02-22 05:35:00	AAPL	Stock	127.86	127.87	127.74	127.8	4394.0
2021-02-22 05:40:00	AAPL	Stock	127.88	127.93	127.88	127.9	1259.0
2021-02-22 05:45:00	AAPL	Stock	127.9	128.0	127.9	128.0	3531.0
2021-02-22 05:50:00	AAPL	Stock	127.95	128.0	127.72	127.72	5772.0
2021-02-22 05:55:00	AAPL	Stock	127.85	127.85	127.57	127.57	1894.0
2021-02-22 06:00:00	AAPL	Stock	127.61	127.65	127.59	127.65	2543.0
2021-02-22 06:05:00	AAPL	Stock	127.73	127.75	127.73	127.74	733.0
2021-02-22 06:10:00	AAPL	Stock	127.73	127.73	127.66	127.66	5038.0
2021-02-22 06:15:00	AAPL	Stock	127.63	127.66	127.63	127.66	685.0
2021-02-22 06:20:00	AAPL	Stock	127.66	127.66	127.66	127.66	502.0
2021-02-22 06:25:00	AAPL	Stock	127.78	127.78	127.34	127.4	8105.0
2021-02-22 06:30:00	AAPL	Stock	127.46	127.47	127.2	127.25	10653.0
2021-02-22 06:35:00	AAPL	Stock	127.25	127.47	127.0	127.31	20454.0
2021-02-22 06:40:00	AAPL	Stock	127.39	127.45	127.39	127.41	1009.0
2021-02-22 06:45:00	AAPL	Stock	127.33	127.5	127.31	127.5	3552.0
2021-02-22 06:50:00	AAPL	Stock	127.39	127.42	127.36	127.36	2057.0
2021-02-22 06:55:00	AAPL	Stock	127.35	127.55	127.28	127.55	4608.0
2021-02-22 07:00:00	AAPL	Stock	127.5	128.06	127.5	128.02	87716.0
2021-02-22 07:05:00	AAPL	Stock	127.96	127.96	127.81	127.81	36724.0
2021-02-22 07:10:00	AAPL	Stock	127.8	127.81	127.56	127.74	20160.0
2021-02-22 07:15:00	AAPL	Stock	127.75	127.75	127.67	127.68	10907.0
2021-02-22 07:20:00	AAPL	Stock	127.68	127.72	127.65	127.68	14573.0
2021-02-22 07:25:00	AAPL	Stock	127.68	127.78	127.66	127.78	19914.0
2021-02-22 07:30:00	AAPL	Stock	127.8	127.84	127.58	127.61	31914.0
2021-02-22 07:35:00	AAPL	Stock	127.62	127.66	127.5	127.5	36908.0
2021-02-22 07:40:00	AAPL	Stock	127.52	127.56	127.33	127.39	45191.0
2021-02-22 07:45:00	AAPL	Stock	127.38	127.66	127.371	127.61	22877.0
2021-02-22 07:50:00	AAPL	Stock	127.59	127.71	127.56	127.66	22699.0
2021-02-22 07:55:00	AAPL	Stock	127.66	127.9	127.65	127.9	24839.0
2021-02-22 08:00:00	AAPL	Stock	127.88	130.194	127.33	127.8	174242.0
2021-02-22 08:05:00	AAPL	Stock	127.8	127.82	127.65	127.69	25822.0

> showing 50 of 533,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time