PREVIEW / stock_5min / 2021-02-23

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-23.parquet
  size:    8.8 MB
  rows:    551,802
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-23 04:00:00	AAPL	Stock	126.0	126.0	125.37	125.37	6764.0
2021-02-23 04:05:00	AAPL	Stock	125.37	125.44	125.27	125.43	4550.0
2021-02-23 04:10:00	AAPL	Stock	125.36	125.36	125.07	125.15	18117.0
2021-02-23 04:15:00	AAPL	Stock	125.15	125.15	125.04	125.1	11462.0
2021-02-23 04:20:00	AAPL	Stock	125.18	125.19	125.1	125.15	1874.0
2021-02-23 04:25:00	AAPL	Stock	125.06	125.06	124.52	124.58	24157.0
2021-02-23 04:30:00	AAPL	Stock	124.51	124.66	124.09	124.13	31348.0
2021-02-23 04:35:00	AAPL	Stock	124.27	124.69	124.13	124.4	16086.0
2021-02-23 04:40:00	AAPL	Stock	124.42	124.45	124.0	124.44	22866.0
2021-02-23 04:45:00	AAPL	Stock	124.3	124.33	123.99	124.04	5648.0
2021-02-23 04:50:00	AAPL	Stock	124.14	124.2	124.0	124.18	8658.0
2021-02-23 04:55:00	AAPL	Stock	124.19	124.72	124.05	124.2	7847.0
2021-02-23 05:00:00	AAPL	Stock	124.2	124.39	124.0	124.0	10564.0
2021-02-23 05:05:00	AAPL	Stock	123.93	123.96	123.52	123.52	25812.0
2021-02-23 05:10:00	AAPL	Stock	123.52	123.52	123.03	123.31	88573.0
2021-02-23 05:15:00	AAPL	Stock	123.31	123.45	122.96	122.96	11987.0
2021-02-23 05:20:00	AAPL	Stock	122.92	123.19	122.4	122.4	21143.0
2021-02-23 05:25:00	AAPL	Stock	122.63	122.64	121.77	122.45	54479.0
2021-02-23 05:30:00	AAPL	Stock	122.29	122.5	122.13	122.24	23083.0
2021-02-23 05:35:00	AAPL	Stock	122.18	122.33	121.58	122.04	50417.0
2021-02-23 05:40:00	AAPL	Stock	122.25	122.3	121.81	122.28	27967.0
2021-02-23 05:45:00	AAPL	Stock	122.29	123.0	122.27	122.87	27577.0
2021-02-23 05:50:00	AAPL	Stock	122.75	122.93	122.75	122.93	8007.0
2021-02-23 05:55:00	AAPL	Stock	122.85	122.99	122.25	122.42	15271.0
2021-02-23 06:00:00	AAPL	Stock	122.45	122.5	122.04	122.4	8823.0
2021-02-23 06:05:00	AAPL	Stock	122.47	122.85	122.41	122.85	1346.0
2021-02-23 06:10:00	AAPL	Stock	122.76	123.27	122.72	123.15	6262.0
2021-02-23 06:15:00	AAPL	Stock	123.15	123.29	122.8	122.8	5608.0
2021-02-23 06:20:00	AAPL	Stock	122.8	123.0	122.78	123.0	3188.0
2021-02-23 06:25:00	AAPL	Stock	122.99	123.13	122.95	123.08	4563.0
2021-02-23 06:30:00	AAPL	Stock	123.01	123.13	123.0	123.1	23810.0
2021-02-23 06:35:00	AAPL	Stock	123.34	123.42	123.1	123.15	8548.0
2021-02-23 06:40:00	AAPL	Stock	123.15	123.3	123.13	123.26	8728.0
2021-02-23 06:45:00	AAPL	Stock	123.23	123.5	123.12	123.18	5298.0
2021-02-23 06:50:00	AAPL	Stock	123.24	123.24	122.62	122.75	10634.0
2021-02-23 06:55:00	AAPL	Stock	122.9	123.49	122.79	123.36	5032.0
2021-02-23 07:00:00	AAPL	Stock	123.33	123.9	123.21	123.55	142071.0
2021-02-23 07:05:00	AAPL	Stock	123.55	123.69	123.5	123.68	37876.0
2021-02-23 07:10:00	AAPL	Stock	123.66	123.76	123.31	123.41	73315.0
2021-02-23 07:15:00	AAPL	Stock	123.42	123.81	123.4	123.61	33513.0
2021-02-23 07:20:00	AAPL	Stock	123.61	123.76	123.4	123.44	33643.0
2021-02-23 07:25:00	AAPL	Stock	123.43	123.79	123.42	123.79	23561.0
2021-02-23 07:30:00	AAPL	Stock	123.75	123.78	123.5	123.52	38943.0
2021-02-23 07:35:00	AAPL	Stock	123.53	123.54	123.23	123.39	52840.0
2021-02-23 07:40:00	AAPL	Stock	123.39	123.5	123.31	123.39	32678.0
2021-02-23 07:45:00	AAPL	Stock	123.37	123.4	123.3	123.3	17015.0
2021-02-23 07:50:00	AAPL	Stock	123.34	123.78	123.32	123.72	53081.0
2021-02-23 07:55:00	AAPL	Stock	123.74	123.74	123.58	123.62	21748.0
2021-02-23 08:00:00	AAPL	Stock	123.62	123.85	123.2	123.2	282593.0
2021-02-23 08:05:00	AAPL	Stock	123.23	123.48	123.08	123.18	69666.0

> showing 50 of 551,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time