PREVIEW / stock_5min / 2021-02-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-24.parquet
  size:    8.4 MB
  rows:    531,338
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-24 04:00:00	AAPL	Stock	125.3	125.57	125.3	125.4	22412.0
2021-02-24 04:05:00	AAPL	Stock	125.46	125.7	125.46	125.55	6018.0
2021-02-24 04:10:00	AAPL	Stock	125.55	125.61	125.5	125.59	2906.0
2021-02-24 04:15:00	AAPL	Stock	125.53	125.86	125.52	125.86	9384.0
2021-02-24 04:20:00	AAPL	Stock	126.0	126.24	125.9	126.16	8483.0
2021-02-24 04:25:00	AAPL	Stock	126.16	126.39	126.15	126.39	7849.0
2021-02-24 04:30:00	AAPL	Stock	126.35	126.4	126.25	126.3	7641.0
2021-02-24 04:35:00	AAPL	Stock	126.31	126.38	126.16	126.16	3061.0
2021-02-24 04:40:00	AAPL	Stock	126.18	126.3	126.17	126.19	3930.0
2021-02-24 04:45:00	AAPL	Stock	126.29	126.29	126.11	126.23	2697.0
2021-02-24 04:50:00	AAPL	Stock	126.23	126.28	126.18	126.28	2030.0
2021-02-24 04:55:00	AAPL	Stock	126.28	126.28	126.1	126.2	5539.0
2021-02-24 05:00:00	AAPL	Stock	126.23	126.45	126.23	126.45	2283.0
2021-02-24 05:05:00	AAPL	Stock	126.4	126.4	126.23	126.25	3281.0
2021-02-24 05:10:00	AAPL	Stock	126.32	126.38	126.32	126.35	1581.0
2021-02-24 05:15:00	AAPL	Stock	126.35	126.5	126.14	126.14	5838.0
2021-02-24 05:20:00	AAPL	Stock	126.19	126.35	125.76	125.99	7446.0
2021-02-24 05:25:00	AAPL	Stock	125.99	126.2	125.99	126.2	4828.0
2021-02-24 05:30:00	AAPL	Stock	126.3	126.54	126.3	126.54	5703.0
2021-02-24 05:35:00	AAPL	Stock	126.5	126.59	126.43	126.5	2552.0
2021-02-24 05:40:00	AAPL	Stock	126.52	126.58	126.45	126.55	1924.0
2021-02-24 05:45:00	AAPL	Stock	126.53	126.53	126.35	126.4	6717.0
2021-02-24 05:50:00	AAPL	Stock	126.48	126.48	126.48	126.48	300.0
2021-02-24 05:55:00	AAPL	Stock	126.3	126.3	126.3	126.3	1672.0
2021-02-24 06:00:00	AAPL	Stock	126.34	126.34	126.3	126.34	1420.0
2021-02-24 06:05:00	AAPL	Stock	126.37	126.37	126.31	126.31	247.0
2021-02-24 06:10:00	AAPL	Stock	126.23	126.38	126.23	126.28	2615.0
2021-02-24 06:15:00	AAPL	Stock	126.08	126.09	125.96	125.96	1479.0
2021-02-24 06:20:00	AAPL	Stock	125.93	126.1	125.9	126.1	5710.0
2021-02-24 06:25:00	AAPL	Stock	126.2	126.2	125.96	126.14	1526.0
2021-02-24 06:30:00	AAPL	Stock	126.05	126.05	125.76	125.76	1971.0
2021-02-24 06:35:00	AAPL	Stock	125.65	125.65	125.32	125.52	10101.0
2021-02-24 06:40:00	AAPL	Stock	125.55	125.8	125.55	125.65	5206.0
2021-02-24 06:45:00	AAPL	Stock	125.65	125.79	125.59	125.79	3322.0
2021-02-24 06:50:00	AAPL	Stock	125.79	125.8	125.75	125.76	1655.0
2021-02-24 06:55:00	AAPL	Stock	125.8	125.9	125.7	125.9	6924.0
2021-02-24 07:00:00	AAPL	Stock	125.93	125.99	125.77	125.86	38849.0
2021-02-24 07:05:00	AAPL	Stock	125.86	126.2	125.86	126.2	38635.0
2021-02-24 07:10:00	AAPL	Stock	126.2	126.41	126.17	126.4	26749.0
2021-02-24 07:15:00	AAPL	Stock	126.37	126.44	126.2	126.44	33568.0
2021-02-24 07:20:00	AAPL	Stock	126.45	126.55	126.4	126.5	26994.0
2021-02-24 07:25:00	AAPL	Stock	126.5	126.7	126.47	126.6	20425.0
2021-02-24 07:30:00	AAPL	Stock	126.6	126.69	126.45	126.5	20923.0
2021-02-24 07:35:00	AAPL	Stock	126.49	126.63	126.44	126.6	14428.0
2021-02-24 07:40:00	AAPL	Stock	126.63	126.7	126.53	126.7	29613.0
2021-02-24 07:45:00	AAPL	Stock	126.7	127.15	126.68	127.15	46952.0
2021-02-24 07:50:00	AAPL	Stock	127.14	127.48	127.13	127.15	50976.0
2021-02-24 07:55:00	AAPL	Stock	127.15	127.33	127.02	127.19	44843.0
2021-02-24 08:00:00	AAPL	Stock	125.87	127.49	125.78	127.19	157800.0
2021-02-24 08:05:00	AAPL	Stock	127.2	127.35	127.2	127.3	28825.0

> showing 50 of 531,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time