PREVIEW / stock_5min / 2021-02-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-02-25.parquet
  size:    8.5 MB
  rows:    531,155
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-25 04:00:00	AAPL	Stock	124.8	125.0	124.5	124.5	10075.0
2021-02-25 04:05:00	AAPL	Stock	124.5	124.63	123.92	124.13	9274.0
2021-02-25 04:10:00	AAPL	Stock	124.25	124.3	124.0	124.2	11734.0
2021-02-25 04:15:00	AAPL	Stock	124.29	124.58	124.21	124.58	3510.0
2021-02-25 04:20:00	AAPL	Stock	124.69	124.69	124.2	124.21	3569.0
2021-02-25 04:25:00	AAPL	Stock	124.2	124.31	124.0	124.28	5001.0
2021-02-25 04:30:00	AAPL	Stock	124.4	124.4	124.3	124.3	214.0
2021-02-25 04:35:00	AAPL	Stock	124.19	124.35	124.11	124.2	2435.0
2021-02-25 04:40:00	AAPL	Stock	124.27	124.32	124.15	124.15	2016.0
2021-02-25 04:45:00	AAPL	Stock	124.4	124.4	124.4	124.4	783.0
2021-02-25 04:50:00	AAPL	Stock	124.34	124.34	124.0	124.0	6813.0
2021-02-25 04:55:00	AAPL	Stock	124.19	124.35	124.19	124.35	361.0
2021-02-25 05:00:00	AAPL	Stock	124.34	124.37	124.33	124.37	575.0
2021-02-25 05:05:00	AAPL	Stock	124.35	124.35	124.2	124.2	839.0
2021-02-25 05:10:00	AAPL	Stock	124.26	124.36	124.2	124.36	1906.0
2021-02-25 05:15:00	AAPL	Stock	124.34	124.34	124.24	124.24	4181.0
2021-02-25 05:20:00	AAPL	Stock	124.4	124.53	124.4	124.52	1438.0
2021-02-25 05:25:00	AAPL	Stock	124.45	124.52	124.45	124.46	1611.0
2021-02-25 05:30:00	AAPL	Stock	124.43	124.43	124.43	124.43	800.0
2021-02-25 05:35:00	AAPL	Stock	124.48	124.72	124.48	124.72	3696.0
2021-02-25 05:40:00	AAPL	Stock	124.7	124.7	124.7	124.7	948.0
2021-02-25 05:45:00	AAPL	Stock	124.61	124.69	124.61	124.69	818.0
2021-02-25 05:50:00	AAPL	Stock	124.74	124.78	124.74	124.78	917.0
2021-02-25 05:55:00	AAPL	Stock	124.78	124.78	124.78	124.78	231.0
2021-02-25 06:00:00	AAPL	Stock	124.82	125.0	124.82	125.0	6074.0
2021-02-25 06:05:00	AAPL	Stock	124.9	124.9	124.82	124.88	3346.0
2021-02-25 06:10:00	AAPL	Stock	124.7	124.7	124.65	124.65	1850.0
2021-02-25 06:15:00	AAPL	Stock	124.53	124.53	124.4	124.4	2307.0
2021-02-25 06:20:00	AAPL	Stock	124.5	124.5	124.29	124.29	4427.0
2021-02-25 06:25:00	AAPL	Stock	124.48	124.72	123.8	124.0	18617.0
2021-02-25 06:30:00	AAPL	Stock	124.02	124.25	124.02	124.21	6661.0
2021-02-25 06:35:00	AAPL	Stock	124.21	124.29	124.0	124.11	3543.0
2021-02-25 06:40:00	AAPL	Stock	123.99	124.04	123.62	123.81	9706.0
2021-02-25 06:45:00	AAPL	Stock	123.94	124.09	123.82	123.82	2618.0
2021-02-25 06:50:00	AAPL	Stock	124.0	124.11	123.99	124.06	3484.0
2021-02-25 06:55:00	AAPL	Stock	123.95	124.27	123.95	124.22	5835.0
2021-02-25 07:00:00	AAPL	Stock	124.2	124.37	124.03	124.25	36400.0
2021-02-25 07:05:00	AAPL	Stock	124.26	124.26	124.01	124.08	13003.0
2021-02-25 07:10:00	AAPL	Stock	124.16	124.23	124.06	124.19	11655.0
2021-02-25 07:15:00	AAPL	Stock	124.2	124.3	124.13	124.27	13715.0
2021-02-25 07:20:00	AAPL	Stock	124.32	124.42	124.18	124.4	20159.0
2021-02-25 07:25:00	AAPL	Stock	124.39	124.7	124.35	124.7	42774.0
2021-02-25 07:30:00	AAPL	Stock	124.64	124.78	124.45	124.5	64826.0
2021-02-25 07:35:00	AAPL	Stock	124.47	124.55	124.15	124.55	66936.0
2021-02-25 07:40:00	AAPL	Stock	124.58	124.76	124.21	124.35	51270.0
2021-02-25 07:45:00	AAPL	Stock	124.35	124.56	124.2	124.34	46685.0
2021-02-25 07:50:00	AAPL	Stock	124.3	124.5	124.15	124.48	67390.0
2021-02-25 07:55:00	AAPL	Stock	124.45	124.55	124.27	124.34	15206.0
2021-02-25 08:00:00	AAPL	Stock	124.166	125.663	124.021	124.28	118385.0
2021-02-25 08:05:00	AAPL	Stock	124.3	124.5	124.25	124.3	22017.0

> showing 50 of 531,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time