PREVIEW / stock_5min / 2021-03-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-01.parquet
  size:    8.3 MB
  rows:    511,193
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-01 04:00:00	AAPL	Stock	124.3	124.6	123.72	124.0	23606.0
2021-03-01 04:05:00	AAPL	Stock	124.0	124.29	123.9	124.1	20534.0
2021-03-01 04:10:00	AAPL	Stock	124.1	124.1	123.94	124.05	17630.0
2021-03-01 04:15:00	AAPL	Stock	124.05	124.11	123.78	123.9	12830.0
2021-03-01 04:20:00	AAPL	Stock	123.85	123.97	123.83	123.83	2431.0
2021-03-01 04:25:00	AAPL	Stock	123.78	123.82	123.7	123.82	2454.0
2021-03-01 04:30:00	AAPL	Stock	123.9	123.96	123.86	123.86	2567.0
2021-03-01 04:35:00	AAPL	Stock	123.85	123.94	123.8	123.93	3021.0
2021-03-01 04:40:00	AAPL	Stock	123.98	124.19	123.98	124.05	3495.0
2021-03-01 04:45:00	AAPL	Stock	123.99	124.0	123.97	124.0	4232.0
2021-03-01 04:50:00	AAPL	Stock	124.01	124.1	124.01	124.1	2484.0
2021-03-01 04:55:00	AAPL	Stock	124.11	124.18	124.1	124.18	510.0
2021-03-01 05:00:00	AAPL	Stock	124.11	124.2	124.1	124.19	5163.0
2021-03-01 05:05:00	AAPL	Stock	124.19	124.2	124.18	124.18	1513.0
2021-03-01 05:10:00	AAPL	Stock	124.2	124.34	124.16	124.16	5536.0
2021-03-01 05:15:00	AAPL	Stock	124.16	124.22	124.11	124.19	5734.0
2021-03-01 05:20:00	AAPL	Stock	124.2	124.27	124.2	124.25	1263.0
2021-03-01 05:25:00	AAPL	Stock	124.2	124.2	123.93	123.94	7708.0
2021-03-01 05:30:00	AAPL	Stock	124.0	124.03	123.95	124.0	8138.0
2021-03-01 05:35:00	AAPL	Stock	124.0	124.03	123.98	124.0	3378.0
2021-03-01 05:40:00	AAPL	Stock	123.99	124.1	123.9	124.0	5088.0
2021-03-01 05:45:00	AAPL	Stock	124.0	124.1	123.9	124.01	8443.0
2021-03-01 05:50:00	AAPL	Stock	124.1	124.1	124.04	124.04	2429.0
2021-03-01 05:55:00	AAPL	Stock	124.02	124.02	123.95	124.0	14012.0
2021-03-01 06:00:00	AAPL	Stock	124.0	124.1	124.0	124.1	9838.0
2021-03-01 06:05:00	AAPL	Stock	124.1	124.16	123.91	124.16	9317.0
2021-03-01 06:10:00	AAPL	Stock	124.11	124.16	123.98	123.98	6283.0
2021-03-01 06:15:00	AAPL	Stock	123.96	124.01	123.96	124.01	1523.0
2021-03-01 06:20:00	AAPL	Stock	124.0	124.0	123.71	123.77	3241.0
2021-03-01 06:25:00	AAPL	Stock	123.81	123.89	123.56	123.63	6618.0
2021-03-01 06:30:00	AAPL	Stock	123.66	123.8	123.56	123.8	4712.0
2021-03-01 06:35:00	AAPL	Stock	123.86	123.94	123.85	123.94	2743.0
2021-03-01 06:40:00	AAPL	Stock	123.92	124.02	123.92	124.02	9345.0
2021-03-01 06:45:00	AAPL	Stock	124.0	124.0	123.8	123.8	5629.0
2021-03-01 06:50:00	AAPL	Stock	123.71	123.71	123.5	123.56	15204.0
2021-03-01 06:55:00	AAPL	Stock	123.57	123.63	123.43	123.63	3496.0
2021-03-01 07:00:00	AAPL	Stock	123.6	123.76	123.44	123.5	70481.0
2021-03-01 07:05:00	AAPL	Stock	123.46	123.56	123.34	123.39	47891.0
2021-03-01 07:10:00	AAPL	Stock	123.46	123.52	123.4	123.47	33373.0
2021-03-01 07:15:00	AAPL	Stock	123.48	123.63	123.48	123.53	45032.0
2021-03-01 07:20:00	AAPL	Stock	123.52	123.649	123.51	123.56	16456.0
2021-03-01 07:25:00	AAPL	Stock	123.57	123.75	123.52	123.55	36893.0
2021-03-01 07:30:00	AAPL	Stock	123.55	123.56	123.33	123.43	26778.0
2021-03-01 07:35:00	AAPL	Stock	123.41	123.5	123.4	123.43	17461.0
2021-03-01 07:40:00	AAPL	Stock	123.46	123.46	123.17	123.29	39795.0
2021-03-01 07:45:00	AAPL	Stock	123.26	123.49	123.26	123.45	24966.0
2021-03-01 07:50:00	AAPL	Stock	123.41	123.53	123.4	123.5	19006.0
2021-03-01 07:55:00	AAPL	Stock	123.52	123.55	123.42	123.52	38817.0
2021-03-01 08:00:00	AAPL	Stock	123.59	123.69	121.563	123.5699	188197.0
2021-03-01 08:05:00	AAPL	Stock	123.56	123.56	123.29	123.44	26326.0

> showing 50 of 511,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time