PREVIEW / stock_5min / 2021-03-02

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-02.parquet
  size:    8.0 MB
  rows:    496,540
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 04:00:00	AAPL	Stock	126.95	126.95	126.58	126.74	15193.0
2021-03-02 04:05:00	AAPL	Stock	126.69	126.89	126.67	126.89	6752.0
2021-03-02 04:10:00	AAPL	Stock	126.79	126.79	126.65	126.78	4355.0
2021-03-02 04:15:00	AAPL	Stock	126.78	126.99	126.78	126.82	4689.0
2021-03-02 04:20:00	AAPL	Stock	126.87	127.11	126.87	127.11	2725.0
2021-03-02 04:25:00	AAPL	Stock	127.13	127.13	127.06	127.07	926.0
2021-03-02 04:30:00	AAPL	Stock	127.17	127.32	127.17	127.17	5675.0
2021-03-02 04:35:00	AAPL	Stock	127.31	127.33	127.3	127.31	2015.0
2021-03-02 04:40:00	AAPL	Stock	127.31	127.46	127.31	127.31	7244.0
2021-03-02 04:45:00	AAPL	Stock	127.27	127.3	127.2	127.3	6201.0
2021-03-02 04:50:00	AAPL	Stock	127.22	127.31	127.22	127.31	1433.0
2021-03-02 04:55:00	AAPL	Stock	127.37	127.4	127.32	127.35	1607.0
2021-03-02 05:00:00	AAPL	Stock	127.28	127.35	127.28	127.35	1802.0
2021-03-02 05:05:00	AAPL	Stock	127.15	127.15	127.13	127.14	1157.0
2021-03-02 05:10:00	AAPL	Stock	127.29	127.29	127.15	127.15	694.0
2021-03-02 05:15:00	AAPL	Stock	127.15	127.15	127.15	127.15	592.0
2021-03-02 05:20:00	AAPL	Stock	127.24	127.45	127.24	127.45	921.0
2021-03-02 05:25:00	AAPL	Stock	127.45	127.51	127.35	127.5	4758.0
2021-03-02 05:30:00	AAPL	Stock	127.5	127.5	127.43	127.43	4386.0
2021-03-02 05:35:00	AAPL	Stock	127.46	127.5	127.46	127.5	519.0
2021-03-02 05:40:00	AAPL	Stock	127.52	127.76	127.52	127.75	1330.0
2021-03-02 05:45:00	AAPL	Stock	127.75	127.9	127.65	127.9	3907.0
2021-03-02 05:50:00	AAPL	Stock	127.92	127.92	127.84	127.85	5617.0
2021-03-02 05:55:00	AAPL	Stock	127.79	127.79	127.4	127.55	3803.0
2021-03-02 06:00:00	AAPL	Stock	127.43	127.43	127.35	127.4	934.0
2021-03-02 06:05:00	AAPL	Stock	127.59	127.67	127.58	127.58	2616.0
2021-03-02 06:10:00	AAPL	Stock	127.6	127.6	127.5	127.56	1892.0
2021-03-02 06:15:00	AAPL	Stock	127.52	127.52	127.49	127.5	1045.0
2021-03-02 06:20:00	AAPL	Stock	127.42	127.6	127.38	127.6	4073.0
2021-03-02 06:25:00	AAPL	Stock	127.74	127.81	127.74	127.79	7848.0
2021-03-02 06:30:00	AAPL	Stock	127.74	127.74	127.58	127.59	751.0
2021-03-02 06:35:00	AAPL	Stock	127.37	127.37	127.3	127.35	4635.0
2021-03-02 06:40:00	AAPL	Stock	127.48	127.59	127.48	127.59	3898.0
2021-03-02 06:45:00	AAPL	Stock	127.59	127.59	127.5	127.5	1154.0
2021-03-02 06:50:00	AAPL	Stock	127.67	127.75	127.67	127.68	1155.0
2021-03-02 06:55:00	AAPL	Stock	127.7	127.7	127.7	127.7	300.0
2021-03-02 07:00:00	AAPL	Stock	127.59	128.19	127.55	128.16	89565.0
2021-03-02 07:05:00	AAPL	Stock	128.12	128.3	128.08	128.15	28221.0
2021-03-02 07:10:00	AAPL	Stock	128.07	128.15	128.0	128.09	36844.0
2021-03-02 07:15:00	AAPL	Stock	128.09	128.22	127.98	128.2	36766.0
2021-03-02 07:20:00	AAPL	Stock	128.2	128.26	128.15	128.2	19691.0
2021-03-02 07:25:00	AAPL	Stock	128.21	128.21	128.1	128.15	10105.0
2021-03-02 07:30:00	AAPL	Stock	128.17	128.2	128.01	128.13	22349.0
2021-03-02 07:35:00	AAPL	Stock	128.129	128.27	128.129	128.26	14495.0
2021-03-02 07:40:00	AAPL	Stock	128.28	128.31	128.16	128.24	13127.0
2021-03-02 07:45:00	AAPL	Stock	128.18	128.22	128.16	128.2	6261.0
2021-03-02 07:50:00	AAPL	Stock	128.2	128.23	128.15	128.2	12852.0
2021-03-02 07:55:00	AAPL	Stock	128.19	128.23	128.16	128.22	6905.0
2021-03-02 08:00:00	AAPL	Stock	127.8501	128.4	127.61	128.3	165560.0
2021-03-02 08:05:00	AAPL	Stock	128.28	128.4	128.28	128.33	25378.0

> showing 50 of 496,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time