PREVIEW / stock_5min / 2021-03-03

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-03.parquet
  size:    8.4 MB
  rows:    514,770
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-03 04:00:00	AAPL	Stock	126.22	126.7	126.22	126.5	11047.0
2021-03-03 04:05:00	AAPL	Stock	126.48	126.48	126.35	126.44	2060.0
2021-03-03 04:10:00	AAPL	Stock	126.48	126.54	126.48	126.5	800.0
2021-03-03 04:15:00	AAPL	Stock	126.53	126.54	126.4	126.4	2528.0
2021-03-03 04:20:00	AAPL	Stock	126.35	126.42	126.0	126.36	4789.0
2021-03-03 04:25:00	AAPL	Stock	126.25	126.25	126.02	126.2	4454.0
2021-03-03 04:30:00	AAPL	Stock	126.15	126.33	126.13	126.13	3655.0
2021-03-03 04:35:00	AAPL	Stock	126.18	126.2	126.0	126.0	8476.0
2021-03-03 04:40:00	AAPL	Stock	126.13	126.28	126.13	126.28	1113.0
2021-03-03 04:45:00	AAPL	Stock	126.15	126.17	126.14	126.14	861.0
2021-03-03 04:50:00	AAPL	Stock	126.07	126.07	126.05	126.06	1618.0
2021-03-03 04:55:00	AAPL	Stock	126.0	126.12	126.0	126.12	1092.0
2021-03-03 05:00:00	AAPL	Stock	126.1	126.16	126.1	126.16	486.0
2021-03-03 05:05:00	AAPL	Stock	126.25	126.25	126.24	126.25	901.0
2021-03-03 05:15:00	AAPL	Stock	126.27	126.3	126.27	126.3	734.0
2021-03-03 05:25:00	AAPL	Stock	126.24	126.27	126.2	126.23	4566.0
2021-03-03 05:35:00	AAPL	Stock	126.0	126.02	125.84	125.84	4331.0
2021-03-03 05:40:00	AAPL	Stock	125.73	125.9	125.6	125.81	5258.0
2021-03-03 05:45:00	AAPL	Stock	125.85	125.93	125.85	125.93	529.0
2021-03-03 05:50:00	AAPL	Stock	125.95	125.95	125.9	125.95	719.0
2021-03-03 05:55:00	AAPL	Stock	125.92	126.0	125.92	126.0	700.0
2021-03-03 06:00:00	AAPL	Stock	125.99	126.0	125.99	125.99	1582.0
2021-03-03 06:05:00	AAPL	Stock	126.1	126.14	126.1	126.14	1185.0
2021-03-03 06:10:00	AAPL	Stock	126.01	126.04	125.95	125.95	2449.0
2021-03-03 06:15:00	AAPL	Stock	125.95	126.09	125.95	126.09	2717.0
2021-03-03 06:20:00	AAPL	Stock	126.02	126.11	126.02	126.11	799.0
2021-03-03 06:25:00	AAPL	Stock	126.1	126.1	126.09	126.09	595.0
2021-03-03 06:30:00	AAPL	Stock	126.1	126.12	126.0	126.0	926.0
2021-03-03 06:35:00	AAPL	Stock	126.0	126.02	125.97	125.97	1097.0
2021-03-03 06:40:00	AAPL	Stock	125.98	126.1	125.98	126.1	1119.0
2021-03-03 06:45:00	AAPL	Stock	126.1	126.13	126.1	126.11	549.0
2021-03-03 06:50:00	AAPL	Stock	126.18	126.18	126.18	126.18	103.0
2021-03-03 06:55:00	AAPL	Stock	126.19	126.19	126.18	126.18	551.0
2021-03-03 07:00:00	AAPL	Stock	126.12	126.2	126.0	126.01	35380.0
2021-03-03 07:05:00	AAPL	Stock	126.01	126.03	125.9	125.9	31961.0
2021-03-03 07:10:00	AAPL	Stock	125.99	126.0	125.82	125.9	17387.0
2021-03-03 07:15:00	AAPL	Stock	125.9	125.98	125.87	125.97	15491.0
2021-03-03 07:20:00	AAPL	Stock	125.95	126.05	125.91	125.95	14376.0
2021-03-03 07:25:00	AAPL	Stock	125.92	125.95	125.75	125.75	14890.0
2021-03-03 07:30:00	AAPL	Stock	125.71	125.71	125.53	125.55	34092.0
2021-03-03 07:35:00	AAPL	Stock	125.55	125.68	125.55	125.65	25589.0
2021-03-03 07:40:00	AAPL	Stock	125.64	125.79	125.611	125.74	18655.0
2021-03-03 07:45:00	AAPL	Stock	125.74	125.76	125.64	125.7	15956.0
2021-03-03 07:50:00	AAPL	Stock	125.65	125.65	125.54	125.6	12463.0
2021-03-03 07:55:00	AAPL	Stock	125.63	125.67	125.6	125.65	5664.0
2021-03-03 08:00:00	AAPL	Stock	126.12	126.15	125.2	125.67	161242.0
2021-03-03 08:05:00	AAPL	Stock	125.64	125.64	125.4	125.4	32659.0
2021-03-03 08:10:00	AAPL	Stock	125.4	125.44	125.31	125.35	42228.0
2021-03-03 08:15:00	AAPL	Stock	125.3	125.52	125.3	125.42	64696.0
2021-03-03 08:20:00	AAPL	Stock	125.42	125.49	125.3	125.39	28867.0

> showing 50 of 514,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time