PREVIEW / stock_5min / 2021-03-04

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-03-04.parquet
  size:    8.7 MB
  rows:    537,333
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-04 04:00:00AAPLStock121.77122.25121.77122.26066.0
2021-03-04 04:05:00AAPLStock122.22122.22122.0122.05815.0
2021-03-04 04:10:00AAPLStock121.87121.87121.54121.614029.0
2021-03-04 04:15:00AAPLStock121.61121.71121.61121.694121.0
2021-03-04 04:20:00AAPLStock121.74121.74121.03121.034362.0
2021-03-04 04:25:00AAPLStock121.19121.61121.06121.313274.0
2021-03-04 04:30:00AAPLStock121.31121.31121.0121.06375.0
2021-03-04 04:35:00AAPLStock120.93121.2120.93121.27618.0
2021-03-04 04:40:00AAPLStock121.07121.12121.07121.123504.0
2021-03-04 04:45:00AAPLStock121.06121.11121.06121.11399.0
2021-03-04 04:50:00AAPLStock121.11121.2121.11121.25595.0
2021-03-04 04:55:00AAPLStock121.24121.65121.24121.53426.0
2021-03-04 05:00:00AAPLStock121.45121.57121.45121.471373.0
2021-03-04 05:05:00AAPLStock121.48121.48121.28121.291630.0
2021-03-04 05:10:00AAPLStock121.29121.29121.21121.21646.0
2021-03-04 05:15:00AAPLStock121.21121.22121.17121.172189.0
2021-03-04 05:20:00AAPLStock121.13121.2121.13121.193275.0
2021-03-04 05:25:00AAPLStock121.1121.14121.0121.052511.0
2021-03-04 05:30:00AAPLStock121.18121.21121.18121.214058.0
2021-03-04 05:35:00AAPLStock121.39121.49121.14121.141697.0
2021-03-04 05:40:00AAPLStock121.03121.03120.89120.891197.0
2021-03-04 05:45:00AAPLStock120.85120.94120.8120.941875.0
2021-03-04 05:50:00AAPLStock120.93121.15120.93121.15200.0
2021-03-04 05:55:00AAPLStock121.17121.32121.09121.11921.0
2021-03-04 06:00:00AAPLStock121.1121.2120.99121.111609.0
2021-03-04 06:05:00AAPLStock121.11121.15121.03121.151031.0
2021-03-04 06:10:00AAPLStock121.16121.16120.9120.91421.0
2021-03-04 06:15:00AAPLStock120.8120.8120.7120.733234.0
2021-03-04 06:20:00AAPLStock120.75120.91120.75120.912047.0
2021-03-04 06:25:00AAPLStock120.91120.98120.9120.9807.0
2021-03-04 06:30:00AAPLStock120.9120.99120.82120.992502.0
2021-03-04 06:35:00AAPLStock120.99121.29120.95121.294949.0
2021-03-04 06:40:00AAPLStock121.37121.48121.32121.41937.0
2021-03-04 06:45:00AAPLStock121.41121.48121.33121.332048.0
2021-03-04 06:50:00AAPLStock121.32121.62121.32121.65184.0
2021-03-04 06:55:00AAPLStock121.66121.73121.64121.682725.0
2021-03-04 07:00:00AAPLStock121.66121.8121.4121.532548.0
2021-03-04 07:05:00AAPLStock121.52121.52121.0121.19264558.0
2021-03-04 07:10:00AAPLStock121.15121.9121.15121.7194791.0
2021-03-04 07:15:00AAPLStock121.76122.08121.69122.054769.0
2021-03-04 07:20:00AAPLStock121.98122.04121.74121.7533638.0
2021-03-04 07:25:00AAPLStock121.77121.85121.63121.8537595.0
2021-03-04 07:30:00AAPLStock121.85121.97121.55121.5525462.0
2021-03-04 07:35:00AAPLStock121.64121.9121.64121.8411300.0
2021-03-04 07:40:00AAPLStock121.84121.96121.75121.8414123.0
2021-03-04 07:45:00AAPLStock121.88121.94121.7121.7818477.0
2021-03-04 07:50:00AAPLStock121.78121.78121.6121.6523826.0
2021-03-04 07:55:00AAPLStock121.65121.89121.63121.8213543.0
2021-03-04 08:00:00AAPLStock121.42122.365121.01121.8132305.0
2021-03-04 08:05:00AAPLStock121.81121.86121.61121.6519998.0

> showing 50 of 537,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time