PREVIEW / stock_5min / 2021-03-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-05.parquet
  size:    8.5 MB
  rows:    523,385
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-05 04:00:00	AAPL	Stock	119.6	119.75	119.31	119.64	9666.0
2021-03-05 04:05:00	AAPL	Stock	119.51	119.74	119.5	119.69	3627.0
2021-03-05 04:10:00	AAPL	Stock	119.68	119.69	119.51	119.51	2651.0
2021-03-05 04:15:00	AAPL	Stock	119.43	119.52	119.43	119.43	5530.0
2021-03-05 04:20:00	AAPL	Stock	119.39	119.49	119.39	119.49	1953.0
2021-03-05 04:25:00	AAPL	Stock	119.57	119.57	119.32	119.32	1868.0
2021-03-05 04:30:00	AAPL	Stock	119.25	119.29	119.23	119.29	982.0
2021-03-05 04:35:00	AAPL	Stock	119.3	119.3	119.29	119.3	2247.0
2021-03-05 04:40:00	AAPL	Stock	119.25	119.28	119.21	119.28	2571.0
2021-03-05 04:45:00	AAPL	Stock	119.43	119.43	119.35	119.43	1876.0
2021-03-05 04:50:00	AAPL	Stock	119.42	119.43	119.36	119.43	1996.0
2021-03-05 04:55:00	AAPL	Stock	119.41	119.41	119.39	119.39	1744.0
2021-03-05 05:00:00	AAPL	Stock	119.39	119.39	119.0	119.01	5529.0
2021-03-05 05:05:00	AAPL	Stock	119.17	119.17	119.02	119.06	1133.0
2021-03-05 05:10:00	AAPL	Stock	119.02	119.19	119.02	119.19	975.0
2021-03-05 05:15:00	AAPL	Stock	119.25	119.29	119.25	119.29	536.0
2021-03-05 05:20:00	AAPL	Stock	119.44	119.5	119.44	119.5	1533.0
2021-03-05 05:25:00	AAPL	Stock	119.53	119.53	119.44	119.44	1066.0
2021-03-05 05:30:00	AAPL	Stock	119.44	119.45	119.4	119.41	2918.0
2021-03-05 05:35:00	AAPL	Stock	119.43	119.49	119.43	119.49	1472.0
2021-03-05 05:45:00	AAPL	Stock	119.65	119.65	119.65	119.65	479.0
2021-03-05 05:50:00	AAPL	Stock	119.61	119.7	119.61	119.65	3421.0
2021-03-05 05:55:00	AAPL	Stock	119.63	119.65	119.57	119.57	1190.0
2021-03-05 06:00:00	AAPL	Stock	119.53	119.65	119.53	119.65	3813.0
2021-03-05 06:05:00	AAPL	Stock	119.69	119.75	119.66	119.75	944.0
2021-03-05 06:10:00	AAPL	Stock	119.74	120.13	119.74	119.93	7699.0
2021-03-05 06:15:00	AAPL	Stock	119.85	119.91	119.63	119.63	3082.0
2021-03-05 06:20:00	AAPL	Stock	119.66	119.8	119.64	119.8	5492.0
2021-03-05 06:25:00	AAPL	Stock	119.89	120.13	119.89	120.1	3487.0
2021-03-05 06:30:00	AAPL	Stock	120.0	120.06	119.99	120.0	9160.0
2021-03-05 06:35:00	AAPL	Stock	120.0	120.44	119.97	120.38	6537.0
2021-03-05 06:40:00	AAPL	Stock	120.4	120.49	120.19	120.3	16204.0
2021-03-05 06:45:00	AAPL	Stock	120.35	120.35	120.06	120.07	4837.0
2021-03-05 06:50:00	AAPL	Stock	120.15	120.15	120.0	120.01	4888.0
2021-03-05 06:55:00	AAPL	Stock	120.0	120.0	119.81	119.82	2950.0
2021-03-05 07:00:00	AAPL	Stock	119.81	119.9	119.71	119.76	25756.0
2021-03-05 07:05:00	AAPL	Stock	119.75	119.86	119.75	119.85	24288.0
2021-03-05 07:10:00	AAPL	Stock	119.86	119.94	119.75	119.75	18436.0
2021-03-05 07:15:00	AAPL	Stock	119.76	119.78	119.62	119.68	11139.0
2021-03-05 07:20:00	AAPL	Stock	119.69	120.12	119.63	120.1	104143.0
2021-03-05 07:25:00	AAPL	Stock	120.1	120.13	119.95	120.1	29346.0
2021-03-05 07:30:00	AAPL	Stock	120.1	120.31	120.09	120.13	39730.0
2021-03-05 07:35:00	AAPL	Stock	120.1	120.19	120.01	120.07	12479.0
2021-03-05 07:40:00	AAPL	Stock	120.01	120.1	119.95	120.1	22808.0
2021-03-05 07:45:00	AAPL	Stock	120.09	120.13	120.01	120.11	13477.0
2021-03-05 07:50:00	AAPL	Stock	120.12	120.4	120.12	120.25	29050.0
2021-03-05 07:55:00	AAPL	Stock	120.25	120.4	120.25	120.29	16101.0
2021-03-05 08:00:00	AAPL	Stock	120.27	120.44	119.6101	120.3399	205455.0
2021-03-05 08:05:00	AAPL	Stock	120.34	120.35	120.19	120.25	19165.0
2021-03-05 08:10:00	AAPL	Stock	120.28	120.29	120.1	120.1	42611.0

> showing 50 of 523,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time