PREVIEW / stock_5min / 2021-03-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-08.parquet
  size:    8.2 MB
  rows:    507,361
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-08 04:00:00	AAPL	Stock	119.24	119.9	118.8	118.95	13447.0
2021-03-08 04:05:00	AAPL	Stock	119.1	119.11	118.9	118.9	5565.0
2021-03-08 04:10:00	AAPL	Stock	118.96	119.4	118.95	119.12	6132.0
2021-03-08 04:15:00	AAPL	Stock	119.03	119.25	119.0	119.0	11109.0
2021-03-08 04:20:00	AAPL	Stock	118.9	118.95	118.52	118.55	8680.0
2021-03-08 04:25:00	AAPL	Stock	118.61	118.7	118.61	118.7	8796.0
2021-03-08 04:30:00	AAPL	Stock	118.7	118.8	118.66	118.8	4797.0
2021-03-08 04:35:00	AAPL	Stock	118.8	119.0	118.77	119.0	6955.0
2021-03-08 04:40:00	AAPL	Stock	118.95	119.08	118.95	119.08	3888.0
2021-03-08 04:45:00	AAPL	Stock	119.07	119.09	119.01	119.01	2357.0
2021-03-08 04:50:00	AAPL	Stock	119.04	119.05	118.9	118.9	3287.0
2021-03-08 04:55:00	AAPL	Stock	119.07	119.08	119.07	119.08	930.0
2021-03-08 05:00:00	AAPL	Stock	119.03	119.1	119.03	119.09	2541.0
2021-03-08 05:05:00	AAPL	Stock	119.18	119.29	119.18	119.29	1135.0
2021-03-08 05:10:00	AAPL	Stock	119.2	119.2	119.02	119.02	764.0
2021-03-08 05:15:00	AAPL	Stock	119.1	119.25	119.09	119.1	6193.0
2021-03-08 05:20:00	AAPL	Stock	119.13	119.2	119.07	119.15	2589.0
2021-03-08 05:25:00	AAPL	Stock	119.25	119.25	119.15	119.18	1735.0
2021-03-08 05:30:00	AAPL	Stock	119.2	119.4	119.2	119.4	2507.0
2021-03-08 05:35:00	AAPL	Stock	119.41	119.59	119.41	119.41	3714.0
2021-03-08 05:40:00	AAPL	Stock	119.25	119.28	119.15	119.21	3112.0
2021-03-08 05:45:00	AAPL	Stock	119.24	119.24	119.04	119.04	1458.0
2021-03-08 05:50:00	AAPL	Stock	119.03	119.3	119.03	119.3	1912.0
2021-03-08 05:55:00	AAPL	Stock	119.27	119.27	119.26	119.26	653.0
2021-03-08 06:00:00	AAPL	Stock	119.37	119.56	119.37	119.46	3179.0
2021-03-08 06:05:00	AAPL	Stock	119.42	119.59	119.42	119.59	859.0
2021-03-08 06:10:00	AAPL	Stock	119.63	119.78	119.63	119.63	13804.0
2021-03-08 06:15:00	AAPL	Stock	119.54	119.65	119.5	119.65	2557.0
2021-03-08 06:20:00	AAPL	Stock	119.65	119.65	119.4	119.59	2189.0
2021-03-08 06:25:00	AAPL	Stock	119.71	119.8	119.21	119.21	6734.0
2021-03-08 06:30:00	AAPL	Stock	119.32	119.69	119.31	119.51	3843.0
2021-03-08 06:35:00	AAPL	Stock	119.55	119.72	119.5	119.5	3558.0
2021-03-08 06:40:00	AAPL	Stock	119.56	119.61	119.45	119.52	4662.0
2021-03-08 06:45:00	AAPL	Stock	119.56	119.64	119.44	119.62	1813.0
2021-03-08 06:50:00	AAPL	Stock	119.75	119.75	119.42	119.42	3617.0
2021-03-08 06:55:00	AAPL	Stock	119.43	119.62	119.02	119.42	8165.0
2021-03-08 07:00:00	AAPL	Stock	119.54	119.96	119.4	119.59	83817.0
2021-03-08 07:05:00	AAPL	Stock	119.6	120.0	119.6	119.97	22611.0
2021-03-08 07:10:00	AAPL	Stock	119.97	120.1	119.85	119.85	21059.0
2021-03-08 07:15:00	AAPL	Stock	119.9	119.95	119.7	119.86	7936.0
2021-03-08 07:20:00	AAPL	Stock	119.83	119.86	119.65	119.74	17985.0
2021-03-08 07:25:00	AAPL	Stock	119.77	119.93	119.73	119.88	14689.0
2021-03-08 07:30:00	AAPL	Stock	119.84	119.84	119.51	119.66	30647.0
2021-03-08 07:35:00	AAPL	Stock	119.69	119.95	119.63	119.74	28778.0
2021-03-08 07:40:00	AAPL	Stock	119.73	119.73	119.31	119.36	50442.0
2021-03-08 07:45:00	AAPL	Stock	119.36	119.52	119.33	119.45	50170.0
2021-03-08 07:50:00	AAPL	Stock	119.45	119.52	119.37	119.52	17929.0
2021-03-08 07:55:00	AAPL	Stock	119.53	119.6	119.5	119.58	10573.0
2021-03-08 08:00:00	AAPL	Stock	119.58	120.1	119.3	119.82	185787.0
2021-03-08 08:05:00	AAPL	Stock	119.86	119.95	119.67	119.85	42375.0

> showing 50 of 507,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time