PREVIEW / stock_5min / 2021-03-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-09.parquet
  size:    8.1 MB
  rows:    504,041
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-09 04:00:00	AAPL	Stock	118.16	118.84	118.11	118.7	22900.0
2021-03-09 04:05:00	AAPL	Stock	118.65	118.65	118.57	118.63	6170.0
2021-03-09 04:10:00	AAPL	Stock	118.63	118.68	118.52	118.6	6529.0
2021-03-09 04:15:00	AAPL	Stock	118.63	118.8	118.63	118.7	4903.0
2021-03-09 04:20:00	AAPL	Stock	118.73	118.88	118.7	118.76	4338.0
2021-03-09 04:25:00	AAPL	Stock	118.74	118.85	118.71	118.74	4925.0
2021-03-09 04:30:00	AAPL	Stock	118.71	118.71	118.5	118.68	12217.0
2021-03-09 04:35:00	AAPL	Stock	118.75	118.97	118.75	118.9	12363.0
2021-03-09 04:40:00	AAPL	Stock	118.88	119.18	118.88	119.18	5868.0
2021-03-09 04:45:00	AAPL	Stock	119.13	119.25	119.06	119.24	10900.0
2021-03-09 04:50:00	AAPL	Stock	119.2	119.25	119.15	119.15	4971.0
2021-03-09 04:55:00	AAPL	Stock	119.1	119.1	119.0	119.0	1921.0
2021-03-09 05:00:00	AAPL	Stock	119.0	119.15	118.91	119.06	9252.0
2021-03-09 05:05:00	AAPL	Stock	119.05	119.05	119.04	119.05	1722.0
2021-03-09 05:10:00	AAPL	Stock	118.99	118.99	118.81	118.81	13145.0
2021-03-09 05:15:00	AAPL	Stock	118.74	118.91	118.74	118.91	2555.0
2021-03-09 05:20:00	AAPL	Stock	118.98	118.98	118.9	118.91	4475.0
2021-03-09 05:25:00	AAPL	Stock	118.8	118.85	118.8	118.85	2861.0
2021-03-09 05:30:00	AAPL	Stock	118.84	119.0	118.84	118.95	4070.0
2021-03-09 05:35:00	AAPL	Stock	118.97	119.29	118.97	119.01	4152.0
2021-03-09 05:40:00	AAPL	Stock	119.03	119.14	119.01	119.01	3673.0
2021-03-09 05:45:00	AAPL	Stock	119.06	119.09	118.95	118.95	6950.0
2021-03-09 05:50:00	AAPL	Stock	118.95	119.18	118.95	119.09	5810.0
2021-03-09 05:55:00	AAPL	Stock	119.13	119.13	119.03	119.05	1671.0
2021-03-09 06:00:00	AAPL	Stock	119.14	119.14	119.1	119.13	1895.0
2021-03-09 06:05:00	AAPL	Stock	119.2	119.25	119.2	119.2	7478.0
2021-03-09 06:10:00	AAPL	Stock	119.21	119.3	119.2	119.2	5262.0
2021-03-09 06:15:00	AAPL	Stock	119.22	119.22	119.14	119.14	1886.0
2021-03-09 06:20:00	AAPL	Stock	119.2	119.48	119.2	119.48	21635.0
2021-03-09 06:25:00	AAPL	Stock	119.5	119.65	119.48	119.63	4229.0
2021-03-09 06:30:00	AAPL	Stock	119.62	119.78	119.31	119.4	11941.0
2021-03-09 06:35:00	AAPL	Stock	119.49	119.5	119.49	119.5	3304.0
2021-03-09 06:40:00	AAPL	Stock	119.46	119.6	119.43	119.52	9251.0
2021-03-09 06:45:00	AAPL	Stock	119.63	119.68	119.52	119.52	6253.0
2021-03-09 06:50:00	AAPL	Stock	119.5	119.7	119.5	119.62	9797.0
2021-03-09 06:55:00	AAPL	Stock	119.66	119.66	119.47	119.55	7611.0
2021-03-09 07:00:00	AAPL	Stock	119.48	119.62	118.84	119.02	195206.0
2021-03-09 07:05:00	AAPL	Stock	119.02	119.04	118.81	118.96	59522.0
2021-03-09 07:10:00	AAPL	Stock	118.96	119.03	118.87	118.91	51683.0
2021-03-09 07:15:00	AAPL	Stock	118.91	118.94	118.73	118.74	33353.0
2021-03-09 07:20:00	AAPL	Stock	118.74	118.82	118.7	118.77	31992.0
2021-03-09 07:25:00	AAPL	Stock	118.75	118.87	118.68	118.86	39813.0
2021-03-09 07:30:00	AAPL	Stock	118.85	118.99	118.8	118.85	45924.0
2021-03-09 07:35:00	AAPL	Stock	118.85	118.96	118.75	118.8	16071.0
2021-03-09 07:40:00	AAPL	Stock	118.79	118.79	118.68	118.76	21284.0
2021-03-09 07:45:00	AAPL	Stock	118.78	118.79	118.54	118.6	56537.0
2021-03-09 07:50:00	AAPL	Stock	118.61	118.74	118.6	118.64	26860.0
2021-03-09 07:55:00	AAPL	Stock	118.62	118.69	118.55	118.58	27269.0
2021-03-09 08:00:00	AAPL	Stock	119.1299	119.24	118.5599	118.7	460118.0
2021-03-09 08:05:00	AAPL	Stock	118.68	118.77	118.67	118.7	75760.0

> showing 50 of 504,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time