PREVIEW / stock_5min / 2021-03-10

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-10.parquet
  size:    8.0 MB
  rows:    502,933
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 04:00:00	AAPL	Stock	121.5	121.51	120.44	120.5	37406.0
2021-03-10 04:05:00	AAPL	Stock	120.55	120.74	120.5	120.51	44010.0
2021-03-10 04:10:00	AAPL	Stock	120.51	120.51	120.0	120.39	15828.0
2021-03-10 04:15:00	AAPL	Stock	120.4	120.68	120.4	120.65	3878.0
2021-03-10 04:20:00	AAPL	Stock	120.62	120.65	120.41	120.48	7102.0
2021-03-10 04:25:00	AAPL	Stock	120.53	120.58	120.47	120.47	1940.0
2021-03-10 04:30:00	AAPL	Stock	120.47	120.47	120.15	120.2	9196.0
2021-03-10 04:35:00	AAPL	Stock	120.28	120.58	120.2	120.58	2008.0
2021-03-10 04:40:00	AAPL	Stock	120.5	120.79	120.5	120.79	2642.0
2021-03-10 04:45:00	AAPL	Stock	120.85	120.85	120.56	120.72	3280.0
2021-03-10 04:50:00	AAPL	Stock	120.87	121.1	120.87	121.1	563.0
2021-03-10 04:55:00	AAPL	Stock	121.0	121.0	120.8	120.8	2263.0
2021-03-10 05:00:00	AAPL	Stock	120.81	120.87	120.8	120.85	1513.0
2021-03-10 05:05:00	AAPL	Stock	120.86	120.87	120.84	120.84	810.0
2021-03-10 05:10:00	AAPL	Stock	120.77	120.8	120.77	120.8	1140.0
2021-03-10 05:15:00	AAPL	Stock	120.77	120.8	120.7	120.8	958.0
2021-03-10 05:20:00	AAPL	Stock	120.85	121.16	120.85	121.15	3220.0
2021-03-10 05:25:00	AAPL	Stock	121.12	121.12	121.02	121.02	1456.0
2021-03-10 05:30:00	AAPL	Stock	120.88	120.92	120.76	120.91	3561.0
2021-03-10 05:35:00	AAPL	Stock	120.89	120.89	120.88	120.88	300.0
2021-03-10 05:40:00	AAPL	Stock	120.95	120.95	120.75	120.75	2609.0
2021-03-10 05:45:00	AAPL	Stock	120.77	120.92	120.77	120.86	1467.0
2021-03-10 05:50:00	AAPL	Stock	120.84	120.85	120.68	120.79	3413.0
2021-03-10 05:55:00	AAPL	Stock	120.75	120.75	120.49	120.49	8360.0
2021-03-10 06:00:00	AAPL	Stock	120.25	120.25	120.2	120.23	12637.0
2021-03-10 06:05:00	AAPL	Stock	120.49	120.49	120.36	120.41	1239.0
2021-03-10 06:10:00	AAPL	Stock	120.34	120.49	120.21	120.49	17417.0
2021-03-10 06:15:00	AAPL	Stock	120.47	120.47	120.2	120.2	4006.0
2021-03-10 06:20:00	AAPL	Stock	120.23	120.23	120.16	120.16	500.0
2021-03-10 06:25:00	AAPL	Stock	120.13	120.13	119.69	119.7	12710.0
2021-03-10 06:30:00	AAPL	Stock	119.72	119.91	119.72	119.85	2204.0
2021-03-10 06:35:00	AAPL	Stock	119.89	120.1	119.89	120.04	5994.0
2021-03-10 06:40:00	AAPL	Stock	120.0	120.07	119.9	119.95	32107.0
2021-03-10 06:45:00	AAPL	Stock	119.97	120.08	119.86	120.08	30159.0
2021-03-10 06:50:00	AAPL	Stock	120.07	120.29	120.06	120.19	9776.0
2021-03-10 06:55:00	AAPL	Stock	120.35	120.51	120.3	120.51	9933.0
2021-03-10 07:00:00	AAPL	Stock	120.51	120.58	119.99	120.46	40954.0
2021-03-10 07:05:00	AAPL	Stock	120.46	120.5	120.4	120.4	39540.0
2021-03-10 07:10:00	AAPL	Stock	120.39	120.52	120.39	120.52	22937.0
2021-03-10 07:15:00	AAPL	Stock	120.58	120.85	120.58	120.74	23702.0
2021-03-10 07:20:00	AAPL	Stock	120.72	120.77	120.5	120.58	19294.0
2021-03-10 07:25:00	AAPL	Stock	120.58	120.58	120.44	120.5	21960.0
2021-03-10 07:30:00	AAPL	Stock	120.49	120.61	120.47	120.6	14627.0
2021-03-10 07:35:00	AAPL	Stock	120.6	120.67	120.45	120.56	15079.0
2021-03-10 07:40:00	AAPL	Stock	120.55	120.58	120.31	120.35	31141.0
2021-03-10 07:45:00	AAPL	Stock	120.41	120.43	120.2	120.43	41608.0
2021-03-10 07:50:00	AAPL	Stock	120.44	120.55	120.36	120.42	28253.0
2021-03-10 07:55:00	AAPL	Stock	120.44	120.55	120.35	120.55	20464.0
2021-03-10 08:00:00	AAPL	Stock	120.48	120.84	120.2001	120.54	232982.0
2021-03-10 08:05:00	AAPL	Stock	120.54	121.387	120.0	120.05	129523.0

> showing 50 of 502,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time