PREVIEW / stock_5min / 2021-03-11

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-03-11.parquet
  size:    8.2 MB
  rows:    507,665
  symbols: 2,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-11 04:00:00AAPLStock122.24122.49121.46122.3723739.0
2021-03-11 04:05:00AAPLStock122.4122.48122.25122.2512513.0
2021-03-11 04:10:00AAPLStock122.25122.31122.24122.264106.0
2021-03-11 04:15:00AAPLStock122.26122.5122.26122.56499.0
2021-03-11 04:20:00AAPLStock122.48122.59122.48122.493663.0
2021-03-11 04:25:00AAPLStock122.48122.54122.38122.387951.0
2021-03-11 04:30:00AAPLStock122.39122.49122.35122.353717.0
2021-03-11 04:35:00AAPLStock122.35122.55122.35122.556691.0
2021-03-11 04:40:00AAPLStock122.59122.59122.3122.33963.0
2021-03-11 04:45:00AAPLStock122.39122.45122.31122.342436.0
2021-03-11 04:50:00AAPLStock122.36122.49122.29122.455712.0
2021-03-11 04:55:00AAPLStock122.48122.5122.31122.394532.0
2021-03-11 05:00:00AAPLStock122.4122.5122.4122.52320.0
2021-03-11 05:05:00AAPLStock122.49122.53122.45122.533924.0
2021-03-11 05:10:00AAPLStock122.47122.49122.29122.36098.0
2021-03-11 05:15:00AAPLStock122.35122.35122.32122.32417.0
2021-03-11 05:20:00AAPLStock122.32122.42122.32122.423926.0
2021-03-11 05:25:00AAPLStock122.43122.46122.4122.433011.0
2021-03-11 05:30:00AAPLStock122.42122.43122.38122.433397.0
2021-03-11 05:35:00AAPLStock122.43122.49122.4122.492412.0
2021-03-11 05:40:00AAPLStock122.5122.52122.43122.432194.0
2021-03-11 05:45:00AAPLStock122.44122.65122.39122.654285.0
2021-03-11 05:50:00AAPLStock122.67122.9122.64122.8310437.0
2021-03-11 05:55:00AAPLStock122.88122.89122.77122.813687.0
2021-03-11 06:00:00AAPLStock122.73122.74122.68122.72720.0
2021-03-11 06:05:00AAPLStock122.67122.72122.67122.72504.0
2021-03-11 06:10:00AAPLStock122.73122.85122.73122.742740.0
2021-03-11 06:15:00AAPLStock122.72122.72122.67122.72695.0
2021-03-11 06:20:00AAPLStock122.75122.75122.65122.654348.0
2021-03-11 06:25:00AAPLStock122.6122.66122.41122.414808.0
2021-03-11 06:30:00AAPLStock122.5122.6122.38122.62196.0
2021-03-11 06:35:00AAPLStock122.58122.62122.43122.621243.0
2021-03-11 06:40:00AAPLStock122.68122.68122.57122.62706.0
2021-03-11 06:45:00AAPLStock122.54122.65122.54122.65558.0
2021-03-11 06:50:00AAPLStock122.63122.65122.63122.651185.0
2021-03-11 06:55:00AAPLStock122.65122.65122.46122.461880.0
2021-03-11 07:00:00AAPLStock122.46122.6121.75122.02158667.0
2021-03-11 07:05:00AAPLStock122.01122.07121.91121.9146299.0
2021-03-11 07:10:00AAPLStock121.93122.1121.92122.0521631.0
2021-03-11 07:15:00AAPLStock122.06122.07122.0122.0412060.0
2021-03-11 07:20:00AAPLStock122.02122.22122.01122.1633137.0
2021-03-11 07:25:00AAPLStock122.16122.18122.0122.0624319.0
2021-03-11 07:30:00AAPLStock122.09122.2122.01122.227456.0
2021-03-11 07:35:00AAPLStock122.12122.12121.95122.0231476.0
2021-03-11 07:40:00AAPLStock122.01122.03121.96122.015139.0
2021-03-11 07:45:00AAPLStock122.01122.4122.01122.3369559.0
2021-03-11 07:50:00AAPLStock122.35122.48122.25122.2591797.0
2021-03-11 07:55:00AAPLStock122.31122.46122.29122.43926716.0
2021-03-11 08:00:00AAPLStock122.45122.65120.13122.58253534.0
2021-03-11 08:05:00AAPLStock122.61122.84122.58122.76105145.0

> showing 50 of 507,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time