PREVIEW / stock_5min / 2021-03-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-12.parquet
  size:    7.9 MB
  rows:    495,298
  symbols: 2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-12 04:00:00	AAPL	Stock	120.37	120.5	119.78	119.9	18827.0
2021-03-12 04:05:00	AAPL	Stock	119.9	120.21	119.9	120.11	12763.0
2021-03-12 04:10:00	AAPL	Stock	120.06	120.07	119.83	119.84	10452.0
2021-03-12 04:15:00	AAPL	Stock	119.83	119.87	119.79	119.85	11441.0
2021-03-12 04:20:00	AAPL	Stock	119.86	119.95	119.81	119.83	6383.0
2021-03-12 04:25:00	AAPL	Stock	119.8	119.83	119.7	119.81	9312.0
2021-03-12 04:30:00	AAPL	Stock	119.81	120.0	119.81	119.9	4915.0
2021-03-12 04:35:00	AAPL	Stock	119.89	119.9	119.88	119.88	1529.0
2021-03-12 04:40:00	AAPL	Stock	119.91	119.91	119.84	119.91	3652.0
2021-03-12 04:45:00	AAPL	Stock	119.9	119.92	119.85	119.85	1359.0
2021-03-12 04:50:00	AAPL	Stock	119.86	119.86	119.58	119.59	5787.0
2021-03-12 04:55:00	AAPL	Stock	119.76	119.76	119.66	119.68	1434.0
2021-03-12 05:00:00	AAPL	Stock	119.8	119.8	119.54	119.54	1955.0
2021-03-12 05:05:00	AAPL	Stock	119.6	119.66	119.58	119.59	1991.0
2021-03-12 05:10:00	AAPL	Stock	119.56	119.62	119.56	119.62	1600.0
2021-03-12 05:15:00	AAPL	Stock	119.65	119.65	119.65	119.65	948.0
2021-03-12 05:25:00	AAPL	Stock	119.6	119.6	119.6	119.6	300.0
2021-03-12 05:30:00	AAPL	Stock	119.6	119.6	119.6	119.6	475.0
2021-03-12 05:35:00	AAPL	Stock	119.92	119.96	119.92	119.92	4020.0
2021-03-12 05:40:00	AAPL	Stock	119.89	119.93	119.8	119.93	2514.0
2021-03-12 05:45:00	AAPL	Stock	119.94	119.97	119.9	119.9	3774.0
2021-03-12 05:50:00	AAPL	Stock	119.94	119.94	119.73	119.73	1325.0
2021-03-12 05:55:00	AAPL	Stock	119.75	119.87	119.71	119.86	4101.0
2021-03-12 06:00:00	AAPL	Stock	119.87	119.87	119.7	119.77	2813.0
2021-03-12 06:05:00	AAPL	Stock	119.79	119.79	119.66	119.66	2002.0
2021-03-12 06:10:00	AAPL	Stock	119.84	119.88	119.74	119.88	1971.0
2021-03-12 06:15:00	AAPL	Stock	119.9	119.93	119.71	119.93	10818.0
2021-03-12 06:20:00	AAPL	Stock	119.94	119.94	119.78	119.78	4361.0
2021-03-12 06:25:00	AAPL	Stock	119.78	119.9	119.77	119.82	2389.0
2021-03-12 06:30:00	AAPL	Stock	119.85	119.9	119.84	119.9	782.0
2021-03-12 06:35:00	AAPL	Stock	119.94	120.16	119.89	120.15	4913.0
2021-03-12 06:40:00	AAPL	Stock	120.07	120.14	120.0	120.12	2606.0
2021-03-12 06:45:00	AAPL	Stock	120.08	120.08	119.87	120.06	3293.0
2021-03-12 06:50:00	AAPL	Stock	120.0	120.08	120.0	120.08	612.0
2021-03-12 06:55:00	AAPL	Stock	120.15	120.15	119.87	120.0	878.0
2021-03-12 07:00:00	AAPL	Stock	120.08	120.5	119.99	120.4	104184.0
2021-03-12 07:05:00	AAPL	Stock	120.42	120.46	120.3	120.43	35464.0
2021-03-12 07:10:00	AAPL	Stock	120.41	120.45	120.31	120.34	18125.0
2021-03-12 07:15:00	AAPL	Stock	120.35	120.61	120.35	120.5	40537.0
2021-03-12 07:20:00	AAPL	Stock	120.5	120.61	120.33	120.4	17551.0
2021-03-12 07:25:00	AAPL	Stock	120.38	120.47	120.35	120.43	12057.0
2021-03-12 07:30:00	AAPL	Stock	120.4	120.42	120.25	120.25	18491.0
2021-03-12 07:35:00	AAPL	Stock	120.26	120.39	120.18	120.39	37406.0
2021-03-12 07:40:00	AAPL	Stock	120.36	120.46	120.27	120.35	43986.0
2021-03-12 07:45:00	AAPL	Stock	120.32	120.46	120.29	120.46	19329.0
2021-03-12 07:50:00	AAPL	Stock	120.46	120.5	120.39	120.46	13581.0
2021-03-12 07:55:00	AAPL	Stock	120.44	120.52	120.4	120.51	12952.0
2021-03-12 08:00:00	AAPL	Stock	120.5	122.112	120.1	120.62	220052.0
2021-03-12 08:05:00	AAPL	Stock	120.59	120.67	120.25	120.3099	66997.0
2021-03-12 08:10:00	AAPL	Stock	120.23	120.37	120.2	120.28	50161.0

> showing 50 of 495,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time