PREVIEW / stock_5min / 2021-03-15

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-15.parquet
  size:    8.1 MB
  rows:    501,533
  symbols: 2,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-15 04:00:00	AAPL	Stock	121.0	121.0	120.61	120.61	1515.0
2021-03-15 04:05:00	AAPL	Stock	120.79	121.5	120.79	121.32	7552.0
2021-03-15 04:10:00	AAPL	Stock	121.2	121.2	121.17	121.17	601.0
2021-03-15 04:15:00	AAPL	Stock	121.17	121.24	121.17	121.2	4722.0
2021-03-15 04:20:00	AAPL	Stock	121.19	121.24	121.19	121.24	305.0
2021-03-15 04:30:00	AAPL	Stock	121.27	121.5	121.25	121.25	3469.0
2021-03-15 04:35:00	AAPL	Stock	121.35	121.35	121.27	121.27	1693.0
2021-03-15 04:40:00	AAPL	Stock	121.35	121.5	121.25	121.5	2392.0
2021-03-15 04:45:00	AAPL	Stock	121.51	121.59	121.43	121.43	2477.0
2021-03-15 04:50:00	AAPL	Stock	121.53	121.53	121.4	121.41	1146.0
2021-03-15 04:55:00	AAPL	Stock	121.44	121.55	121.44	121.55	399.0
2021-03-15 05:00:00	AAPL	Stock	121.49	121.66	121.49	121.59	1584.0
2021-03-15 05:05:00	AAPL	Stock	121.59	121.59	121.55	121.55	698.0
2021-03-15 05:10:00	AAPL	Stock	121.61	121.65	121.61	121.65	1639.0
2021-03-15 05:15:00	AAPL	Stock	121.6	121.6	121.6	121.6	1219.0
2021-03-15 05:20:00	AAPL	Stock	121.7	121.7	121.7	121.7	100.0
2021-03-15 05:25:00	AAPL	Stock	121.67	121.67	121.65	121.65	1487.0
2021-03-15 05:30:00	AAPL	Stock	121.67	121.8	121.65	121.65	3689.0
2021-03-15 05:35:00	AAPL	Stock	121.81	121.83	121.81	121.83	1541.0
2021-03-15 05:40:00	AAPL	Stock	121.83	121.85	121.8	121.85	2063.0
2021-03-15 05:45:00	AAPL	Stock	121.88	121.9	121.88	121.9	4088.0
2021-03-15 05:50:00	AAPL	Stock	121.94	121.94	121.88	121.88	1681.0
2021-03-15 05:55:00	AAPL	Stock	121.88	121.88	121.7	121.7	2484.0
2021-03-15 06:00:00	AAPL	Stock	121.72	121.72	121.71	121.71	1090.0
2021-03-15 06:05:00	AAPL	Stock	121.77	121.77	121.7	121.7	624.0
2021-03-15 06:10:00	AAPL	Stock	121.72	121.72	121.54	121.55	4882.0
2021-03-15 06:15:00	AAPL	Stock	121.45	121.45	121.45	121.45	194.0
2021-03-15 06:20:00	AAPL	Stock	121.45	121.47	121.43	121.44	2769.0
2021-03-15 06:25:00	AAPL	Stock	121.55	121.62	121.55	121.61	2198.0
2021-03-15 06:30:00	AAPL	Stock	121.57	121.57	121.3	121.3	1383.0
2021-03-15 06:35:00	AAPL	Stock	121.25	121.38	121.25	121.37	1845.0
2021-03-15 06:40:00	AAPL	Stock	121.7	121.7	121.68	121.68	1416.0
2021-03-15 06:45:00	AAPL	Stock	121.67	121.67	121.61	121.61	1281.0
2021-03-15 06:50:00	AAPL	Stock	121.59	121.59	121.43	121.52	2218.0
2021-03-15 06:55:00	AAPL	Stock	121.48	121.51	121.48	121.5	1508.0
2021-03-15 07:00:00	AAPL	Stock	121.51	121.79	121.5	121.79	24475.0
2021-03-15 07:05:00	AAPL	Stock	121.76	121.88	121.55	121.85	23680.0
2021-03-15 07:10:00	AAPL	Stock	121.87	121.88	121.73	121.84	17565.0
2021-03-15 07:15:00	AAPL	Stock	121.83	121.86	121.71	121.74	19970.0
2021-03-15 07:20:00	AAPL	Stock	121.77	121.77	121.49	121.52	15004.0
2021-03-15 07:25:00	AAPL	Stock	121.51	121.73	121.5	121.61	39906.0
2021-03-15 07:30:00	AAPL	Stock	121.62	121.81	121.57	121.61	31898.0
2021-03-15 07:35:00	AAPL	Stock	121.64	121.66	121.52	121.52	13394.0
2021-03-15 07:40:00	AAPL	Stock	121.53	121.7	121.5	121.7	11964.0
2021-03-15 07:45:00	AAPL	Stock	121.64	121.7	121.55	121.6	5936.0
2021-03-15 07:50:00	AAPL	Stock	121.6	121.63	121.4	121.42	25811.0
2021-03-15 07:55:00	AAPL	Stock	121.42	121.48	121.4	121.42	13580.0
2021-03-15 08:00:00	AAPL	Stock	121.51	121.86	121.32	121.4	106924.0
2021-03-15 08:05:00	AAPL	Stock	121.44	121.44	121.2	121.29	49582.0
2021-03-15 08:10:00	AAPL	Stock	121.29	121.3	121.15	121.23	53195.0

> showing 50 of 501,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time