PREVIEW / stock_5min / 2021-03-16

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-16.parquet
  size:    8.0 MB
  rows:    491,455
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-16 04:00:00	AAPL	Stock	124.66	124.78	124.5	124.59	1872.0
2021-03-16 04:05:00	AAPL	Stock	124.63	124.63	124.4	124.4	4556.0
2021-03-16 04:10:00	AAPL	Stock	124.4	124.56	124.4	124.56	2855.0
2021-03-16 04:15:00	AAPL	Stock	124.6	124.81	124.6	124.8	3903.0
2021-03-16 04:20:00	AAPL	Stock	124.8	124.88	124.8	124.87	4654.0
2021-03-16 04:25:00	AAPL	Stock	124.85	124.99	124.85	124.94	3922.0
2021-03-16 04:30:00	AAPL	Stock	124.88	124.89	124.83	124.88	3136.0
2021-03-16 04:35:00	AAPL	Stock	124.89	124.9	124.83	124.84	2558.0
2021-03-16 04:40:00	AAPL	Stock	124.72	124.82	124.72	124.82	504.0
2021-03-16 04:45:00	AAPL	Stock	124.79	124.85	124.78	124.78	1266.0
2021-03-16 04:50:00	AAPL	Stock	124.68	124.75	124.67	124.75	2404.0
2021-03-16 04:55:00	AAPL	Stock	124.72	124.72	124.67	124.67	1164.0
2021-03-16 05:00:00	AAPL	Stock	124.72	124.75	124.72	124.75	921.0
2021-03-16 05:05:00	AAPL	Stock	124.83	124.86	124.81	124.81	534.0
2021-03-16 05:10:00	AAPL	Stock	124.82	124.87	124.78	124.87	1002.0
2021-03-16 05:15:00	AAPL	Stock	124.83	124.88	124.8	124.88	3055.0
2021-03-16 05:20:00	AAPL	Stock	124.88	124.95	124.88	124.95	1991.0
2021-03-16 05:25:00	AAPL	Stock	124.98	124.99	124.89	124.89	5922.0
2021-03-16 05:30:00	AAPL	Stock	124.98	125.2	124.98	125.0	11167.0
2021-03-16 05:35:00	AAPL	Stock	125.08	125.08	125.0	125.0	2335.0
2021-03-16 05:40:00	AAPL	Stock	125.1	125.1	125.0	125.05	9675.0
2021-03-16 05:45:00	AAPL	Stock	125.07	125.09	125.0	125.0	3347.0
2021-03-16 05:50:00	AAPL	Stock	125.04	125.16	125.04	125.14	1060.0
2021-03-16 05:55:00	AAPL	Stock	125.1	125.15	125.05	125.05	2700.0
2021-03-16 06:00:00	AAPL	Stock	125.07	125.07	125.07	125.07	4507.0
2021-03-16 06:05:00	AAPL	Stock	125.13	125.13	125.03	125.03	400.0
2021-03-16 06:10:00	AAPL	Stock	125.01	125.03	125.0	125.01	5824.0
2021-03-16 06:15:00	AAPL	Stock	125.02	125.15	125.02	125.08	886.0
2021-03-16 06:20:00	AAPL	Stock	125.07	125.08	124.86	124.86	4213.0
2021-03-16 06:25:00	AAPL	Stock	124.93	124.98	124.91	124.94	3072.0
2021-03-16 06:30:00	AAPL	Stock	124.98	125.28	124.98	125.23	5870.0
2021-03-16 06:35:00	AAPL	Stock	125.23	125.25	125.19	125.25	1285.0
2021-03-16 06:40:00	AAPL	Stock	125.25	125.25	125.1	125.1	4051.0
2021-03-16 06:45:00	AAPL	Stock	125.1	125.15	125.1	125.11	5044.0
2021-03-16 06:50:00	AAPL	Stock	125.15	125.2	125.15	125.19	1766.0
2021-03-16 06:55:00	AAPL	Stock	125.21	125.24	125.15	125.18	3605.0
2021-03-16 07:00:00	AAPL	Stock	125.13	125.18	124.82	125.04	62625.0
2021-03-16 07:05:00	AAPL	Stock	125.03	125.11	125.02	125.11	18837.0
2021-03-16 07:10:00	AAPL	Stock	125.1	125.11	125.01	125.06	31303.0
2021-03-16 07:15:00	AAPL	Stock	125.05	125.25	125.05	125.17	37286.0
2021-03-16 07:20:00	AAPL	Stock	125.17	125.25	125.12	125.21	22502.0
2021-03-16 07:25:00	AAPL	Stock	125.21	125.24	125.17	125.17	16922.0
2021-03-16 07:30:00	AAPL	Stock	125.17	125.17	125.02	125.15	13530.0
2021-03-16 07:35:00	AAPL	Stock	125.15	125.22	125.14	125.21	13820.0
2021-03-16 07:40:00	AAPL	Stock	125.22	125.24	125.15	125.15	13812.0
2021-03-16 07:45:00	AAPL	Stock	125.15	125.19	125.15	125.15	8606.0
2021-03-16 07:50:00	AAPL	Stock	125.16	125.16	125.11	125.11	24658.0
2021-03-16 07:55:00	AAPL	Stock	125.1	125.21	125.061	125.21	20959.0
2021-03-16 08:00:00	AAPL	Stock	124.975	125.25	124.299	125.18	149530.0
2021-03-16 08:05:00	AAPL	Stock	125.17	125.19	125.07	125.18	35503.0

> showing 50 of 491,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time