PREVIEW / stock_5min / 2021-03-17

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-17.parquet
  size:    8.0 MB
  rows:    494,401
  symbols: 2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-17 04:00:00	AAPL	Stock	125.0	125.53	125.0	125.21	2521.0
2021-03-17 04:05:00	AAPL	Stock	125.29	125.35	125.15	125.15	1613.0
2021-03-17 04:10:00	AAPL	Stock	125.2	125.24	125.17	125.24	1009.0
2021-03-17 04:15:00	AAPL	Stock	125.15	125.15	125.1	125.1	1197.0
2021-03-17 04:20:00	AAPL	Stock	125.03	125.03	125.03	125.03	500.0
2021-03-17 04:25:00	AAPL	Stock	125.02	125.03	124.84	124.9	2714.0
2021-03-17 04:30:00	AAPL	Stock	124.98	125.18	124.98	125.01	2356.0
2021-03-17 04:35:00	AAPL	Stock	125.0	125.03	125.0	125.03	3321.0
2021-03-17 04:40:00	AAPL	Stock	125.1	125.19	125.1	125.15	1724.0
2021-03-17 04:45:00	AAPL	Stock	125.11	125.11	125.11	125.11	250.0
2021-03-17 04:50:00	AAPL	Stock	125.17	125.17	125.17	125.17	100.0
2021-03-17 04:55:00	AAPL	Stock	125.05	125.12	125.05	125.12	200.0
2021-03-17 05:00:00	AAPL	Stock	125.05	125.06	125.05	125.06	1014.0
2021-03-17 05:05:00	AAPL	Stock	125.05	125.05	125.05	125.05	200.0
2021-03-17 05:10:00	AAPL	Stock	125.06	125.06	125.03	125.05	2076.0
2021-03-17 05:15:00	AAPL	Stock	125.01	125.05	125.01	125.05	1088.0
2021-03-17 05:20:00	AAPL	Stock	125.05	125.1	125.05	125.1	450.0
2021-03-17 05:25:00	AAPL	Stock	125.1	125.12	125.1	125.12	954.0
2021-03-17 05:30:00	AAPL	Stock	125.12	125.12	125.11	125.11	358.0
2021-03-17 05:35:00	AAPL	Stock	125.01	125.01	125.01	125.01	1865.0
2021-03-17 05:40:00	AAPL	Stock	125.02	125.02	125.02	125.02	459.0
2021-03-17 05:45:00	AAPL	Stock	124.94	124.94	124.81	124.81	848.0
2021-03-17 05:50:00	AAPL	Stock	124.8	124.8	124.63	124.64	2717.0
2021-03-17 05:55:00	AAPL	Stock	124.64	124.77	124.63	124.63	2573.0
2021-03-17 06:00:00	AAPL	Stock	124.75	124.8	124.7	124.8	2292.0
2021-03-17 06:05:00	AAPL	Stock	124.91	124.91	124.91	124.91	100.0
2021-03-17 06:10:00	AAPL	Stock	124.84	124.84	124.84	124.84	200.0
2021-03-17 06:15:00	AAPL	Stock	124.76	124.76	124.68	124.68	4126.0
2021-03-17 06:20:00	AAPL	Stock	124.68	124.68	124.6	124.62	2264.0
2021-03-17 06:25:00	AAPL	Stock	124.64	124.76	124.64	124.7	4489.0
2021-03-17 06:30:00	AAPL	Stock	124.68	124.85	124.68	124.85	835.0
2021-03-17 06:35:00	AAPL	Stock	124.8	124.85	124.8	124.85	304.0
2021-03-17 06:40:00	AAPL	Stock	124.92	124.92	124.92	124.92	109.0
2021-03-17 06:45:00	AAPL	Stock	124.91	124.92	124.91	124.92	651.0
2021-03-17 06:50:00	AAPL	Stock	124.88	124.88	124.8	124.8	960.0
2021-03-17 06:55:00	AAPL	Stock	124.77	124.77	124.62	124.62	3127.0
2021-03-17 07:00:00	AAPL	Stock	124.66	124.84	124.58	124.6	34937.0
2021-03-17 07:05:00	AAPL	Stock	124.61	124.74	124.57	124.73	21190.0
2021-03-17 07:10:00	AAPL	Stock	124.73	124.74	124.54	124.54	8366.0
2021-03-17 07:15:00	AAPL	Stock	124.54	124.54	124.1	124.12	46779.0
2021-03-17 07:20:00	AAPL	Stock	124.1	124.25	124.1	124.19	24599.0
2021-03-17 07:25:00	AAPL	Stock	124.18	124.18	124.05	124.13	17261.0
2021-03-17 07:30:00	AAPL	Stock	124.15	124.15	123.86	123.91	61061.0
2021-03-17 07:35:00	AAPL	Stock	123.9	124.06	123.65	124.03	50241.0
2021-03-17 07:40:00	AAPL	Stock	124.0	124.0	123.84	123.91	21376.0
2021-03-17 07:45:00	AAPL	Stock	123.9	123.92	123.67	123.74	18090.0
2021-03-17 07:50:00	AAPL	Stock	123.75	123.9	123.52	123.63	30659.0
2021-03-17 07:55:00	AAPL	Stock	123.68	124.01	123.68	123.8	31809.0
2021-03-17 08:00:00	AAPL	Stock	124.6201	125.883	123.54	123.68	219154.0
2021-03-17 08:05:00	AAPL	Stock	123.705	123.77	123.65	123.74	20272.0

> showing 50 of 494,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time