PREVIEW / stock_5min / 2021-03-18

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-18.parquet
  size:    7.9 MB
  rows:    491,741
  symbols: 2,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-18 04:00:00	AAPL	Stock	123.36	124.27	123.36	123.7	11947.0
2021-03-18 04:05:00	AAPL	Stock	123.8	124.27	123.74	123.8	2663.0
2021-03-18 04:10:00	AAPL	Stock	123.89	123.89	123.86	123.86	1093.0
2021-03-18 04:15:00	AAPL	Stock	123.82	124.15	123.8	124.11	2931.0
2021-03-18 04:20:00	AAPL	Stock	124.01	124.01	123.85	123.85	200.0
2021-03-18 04:25:00	AAPL	Stock	123.85	123.86	123.8	123.85	2314.0
2021-03-18 04:30:00	AAPL	Stock	123.96	123.96	123.85	123.85	1483.0
2021-03-18 04:35:00	AAPL	Stock	123.76	123.76	123.33	123.66	5455.0
2021-03-18 04:40:00	AAPL	Stock	123.58	123.58	123.33	123.33	1172.0
2021-03-18 04:45:00	AAPL	Stock	123.26	123.36	123.17	123.17	3736.0
2021-03-18 04:50:00	AAPL	Stock	123.23	123.23	123.2	123.2	2813.0
2021-03-18 04:55:00	AAPL	Stock	123.37	123.37	123.04	123.04	4968.0
2021-03-18 05:00:00	AAPL	Stock	123.19	123.28	123.17	123.17	2943.0
2021-03-18 05:05:00	AAPL	Stock	123.13	123.3	123.13	123.25	884.0
2021-03-18 05:10:00	AAPL	Stock	123.13	123.4	123.02	123.35	2562.0
2021-03-18 05:15:00	AAPL	Stock	123.39	123.51	123.39	123.41	1860.0
2021-03-18 05:20:00	AAPL	Stock	123.46	123.5	123.46	123.49	1302.0
2021-03-18 05:25:00	AAPL	Stock	123.45	123.45	123.3	123.35	481.0
2021-03-18 05:35:00	AAPL	Stock	123.57	123.6	123.57	123.6	1204.0
2021-03-18 05:40:00	AAPL	Stock	123.6	123.64	123.57	123.64	4048.0
2021-03-18 05:45:00	AAPL	Stock	123.7	123.7	123.54	123.62	800.0
2021-03-18 05:50:00	AAPL	Stock	123.54	123.54	123.54	123.54	221.0
2021-03-18 05:55:00	AAPL	Stock	123.62	123.62	123.13	123.42	1827.0
2021-03-18 06:10:00	AAPL	Stock	123.6	123.61	123.6	123.61	1367.0
2021-03-18 06:15:00	AAPL	Stock	123.57	123.57	123.57	123.57	200.0
2021-03-18 06:20:00	AAPL	Stock	123.6	123.69	123.6	123.6	1874.0
2021-03-18 06:25:00	AAPL	Stock	123.45	123.62	123.45	123.61	1050.0
2021-03-18 06:30:00	AAPL	Stock	123.63	123.8	123.63	123.8	2182.0
2021-03-18 06:35:00	AAPL	Stock	123.8	123.85	123.75	123.85	2987.0
2021-03-18 06:40:00	AAPL	Stock	123.8	123.8	123.75	123.79	354.0
2021-03-18 06:45:00	AAPL	Stock	123.82	123.82	123.64	123.64	2486.0
2021-03-18 06:50:00	AAPL	Stock	123.64	123.71	123.64	123.71	2530.0
2021-03-18 06:55:00	AAPL	Stock	123.67	123.67	123.51	123.6	1331.0
2021-03-18 07:00:00	AAPL	Stock	123.65	123.89	123.55	123.72	61876.0
2021-03-18 07:05:00	AAPL	Stock	123.71	123.74	123.46	123.6	49391.0
2021-03-18 07:10:00	AAPL	Stock	123.63	123.67	123.46	123.56	20396.0
2021-03-18 07:15:00	AAPL	Stock	123.56	123.56	123.31	123.35	37073.0
2021-03-18 07:20:00	AAPL	Stock	123.35	123.49	123.25	123.42	17009.0
2021-03-18 07:25:00	AAPL	Stock	123.44	123.45	123.25	123.4	19325.0
2021-03-18 07:30:00	AAPL	Stock	123.38	123.43	122.97	123.09	58864.0
2021-03-18 07:35:00	AAPL	Stock	123.1	123.1	122.69	122.8	61641.0
2021-03-18 07:40:00	AAPL	Stock	122.77	122.9	122.75	122.9	36133.0
2021-03-18 07:45:00	AAPL	Stock	122.89	123.24	122.85	123.09	24310.0
2021-03-18 07:50:00	AAPL	Stock	123.1	123.11	122.85	122.87	33055.0
2021-03-18 07:55:00	AAPL	Stock	122.87	123.11	122.85	123.0	33277.0
2021-03-18 08:00:00	AAPL	Stock	123.8	125.071	122.68	123.04	255580.0
2021-03-18 08:05:00	AAPL	Stock	123.06	123.07	122.95	122.97	29608.0
2021-03-18 08:10:00	AAPL	Stock	122.99	123.0	122.8	122.94	58485.0
2021-03-18 08:15:00	AAPL	Stock	122.94	123.0	122.8	123.0	42612.0
2021-03-18 08:20:00	AAPL	Stock	123.0	123.05	122.83	123.04	41613.0

> showing 50 of 491,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time