PREVIEW / stock_5min / 2021-03-19

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-03-19.parquet
  size:    7.8 MB
  rows:    483,810
  symbols: 2,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-19 04:00:00AAPLStock120.86121.39120.86121.33661.0
2021-03-19 04:05:00AAPLStock121.35121.48121.35121.412025.0
2021-03-19 04:10:00AAPLStock121.53121.53121.35121.42696.0
2021-03-19 04:15:00AAPLStock121.39121.46121.39121.463152.0
2021-03-19 04:20:00AAPLStock121.5121.5121.38121.43748.0
2021-03-19 04:25:00AAPLStock121.4121.45121.39121.441438.0
2021-03-19 04:30:00AAPLStock121.44121.65121.44121.654605.0
2021-03-19 04:35:00AAPLStock121.57121.63121.56121.631382.0
2021-03-19 04:40:00AAPLStock121.64121.68121.55121.595210.0
2021-03-19 04:45:00AAPLStock121.6121.6121.5121.61840.0
2021-03-19 04:50:00AAPLStock121.61121.64121.6121.641363.0
2021-03-19 04:55:00AAPLStock121.64121.7121.64121.71716.0
2021-03-19 05:00:00AAPLStock121.63121.66121.58121.61678.0
2021-03-19 05:05:00AAPLStock121.65121.65121.57121.631421.0
2021-03-19 05:10:00AAPLStock121.65121.65121.65121.65500.0
2021-03-19 05:15:00AAPLStock121.65121.65121.6121.62362.0
2021-03-19 05:20:00AAPLStock121.53121.53121.53121.53299.0
2021-03-19 05:25:00AAPLStock121.63121.63121.63121.631058.0
2021-03-19 05:30:00AAPLStock121.51121.51121.51121.51100.0
2021-03-19 05:35:00AAPLStock121.5121.5121.5121.5200.0
2021-03-19 05:40:00AAPLStock121.5121.5121.47121.491613.0
2021-03-19 05:45:00AAPLStock121.5121.57121.49121.572173.0
2021-03-19 05:50:00AAPLStock121.5121.5121.5121.5159.0
2021-03-19 05:55:00AAPLStock121.51121.55121.51121.55990.0
2021-03-19 06:00:00AAPLStock121.47121.47121.43121.43777.0
2021-03-19 06:05:00AAPLStock121.48121.48121.48121.48100.0
2021-03-19 06:10:00AAPLStock121.37121.37121.25121.25500.0
2021-03-19 06:15:00AAPLStock121.29121.31121.26121.311266.0
2021-03-19 06:20:00AAPLStock121.21121.21121.11121.113449.0
2021-03-19 06:25:00AAPLStock121.17121.17121.17121.17409.0
2021-03-19 06:30:00AAPLStock121.32121.38121.3121.373146.0
2021-03-19 06:35:00AAPLStock121.31121.31121.28121.28507.0
2021-03-19 06:40:00AAPLStock121.28121.28121.28121.283818.0
2021-03-19 06:45:00AAPLStock121.28121.38121.27121.383830.0
2021-03-19 06:50:00AAPLStock121.38121.59121.38121.441644.0
2021-03-19 06:55:00AAPLStock121.36121.4121.3121.33196.0
2021-03-19 07:00:00AAPLStock121.27121.37121.03121.2434365.0
2021-03-19 07:05:00AAPLStock121.22121.22121.13121.139811.0
2021-03-19 07:10:00AAPLStock121.15121.19121.09121.129443.0
2021-03-19 07:15:00AAPLStock121.1121.19121.07121.156262.0
2021-03-19 07:20:00AAPLStock121.15121.2121.0121.018675.0
2021-03-19 07:25:00AAPLStock121.02121.2121.01121.1912859.0
2021-03-19 07:30:00AAPLStock121.17121.17121.11121.149431.0
2021-03-19 07:35:00AAPLStock121.15121.2121.14121.197659.0
2021-03-19 07:40:00AAPLStock121.19121.39121.19121.3821200.0
2021-03-19 07:45:00AAPLStock121.38121.41121.34121.3919858.0
2021-03-19 07:50:00AAPLStock121.39121.4121.29121.294833.0
2021-03-19 07:55:00AAPLStock121.3121.4121.3121.3214401.0
2021-03-19 08:00:00AAPLStock121.2401121.41121.0101121.2181129.0
2021-03-19 08:05:00AAPLStock121.2121.34121.05121.1537880.0

> showing 50 of 483,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time