PREVIEW / stock_5min / 2021-03-22

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-22.parquet
  size:    7.7 MB
  rows:    483,541
  symbols: 2,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-22 04:00:00	AAPL	Stock	120.7	120.7	120.2	120.46	4733.0
2021-03-22 04:05:00	AAPL	Stock	120.46	120.55	120.35	120.45	7428.0
2021-03-22 04:10:00	AAPL	Stock	120.45	121.13	120.45	120.8	4752.0
2021-03-22 04:15:00	AAPL	Stock	120.81	120.89	120.75	120.85	4454.0
2021-03-22 04:20:00	AAPL	Stock	120.89	120.89	120.82	120.82	995.0
2021-03-22 04:25:00	AAPL	Stock	120.74	120.74	120.7	120.71	1820.0
2021-03-22 04:30:00	AAPL	Stock	120.84	120.9	120.75	120.85	1844.0
2021-03-22 04:35:00	AAPL	Stock	120.88	120.99	120.88	120.9	3422.0
2021-03-22 04:40:00	AAPL	Stock	120.85	120.85	120.8	120.8	2233.0
2021-03-22 04:45:00	AAPL	Stock	120.8	120.84	120.79	120.79	1528.0
2021-03-22 04:50:00	AAPL	Stock	120.79	120.81	120.79	120.81	200.0
2021-03-22 04:55:00	AAPL	Stock	120.81	120.83	120.76	120.83	1030.0
2021-03-22 05:00:00	AAPL	Stock	120.82	120.91	120.82	120.89	1175.0
2021-03-22 05:05:00	AAPL	Stock	120.81	120.87	120.81	120.87	613.0
2021-03-22 05:10:00	AAPL	Stock	120.8	120.8	120.78	120.78	992.0
2021-03-22 05:15:00	AAPL	Stock	120.79	120.8	120.73	120.73	1884.0
2021-03-22 05:20:00	AAPL	Stock	120.77	120.8	120.75	120.8	599.0
2021-03-22 05:25:00	AAPL	Stock	120.75	120.78	120.75	120.78	606.0
2021-03-22 05:30:00	AAPL	Stock	120.88	120.89	120.81	120.81	2701.0
2021-03-22 05:35:00	AAPL	Stock	120.81	120.85	120.81	120.85	2112.0
2021-03-22 05:45:00	AAPL	Stock	120.89	120.95	120.89	120.95	942.0
2021-03-22 05:50:00	AAPL	Stock	120.95	120.95	120.86	120.86	650.0
2021-03-22 05:55:00	AAPL	Stock	120.85	120.85	120.85	120.85	100.0
2021-03-22 06:00:00	AAPL	Stock	120.87	120.88	120.81	120.81	1074.0
2021-03-22 06:05:00	AAPL	Stock	120.82	120.82	120.8	120.8	1731.0
2021-03-22 06:10:00	AAPL	Stock	120.8	121.0	120.8	121.0	2846.0
2021-03-22 06:15:00	AAPL	Stock	121.0	121.03	121.0	121.02	1448.0
2021-03-22 06:20:00	AAPL	Stock	121.03	121.06	121.03	121.06	434.0
2021-03-22 06:25:00	AAPL	Stock	121.1	121.12	121.03	121.12	3101.0
2021-03-22 06:30:00	AAPL	Stock	121.18	121.18	121.18	121.18	700.0
2021-03-22 06:35:00	AAPL	Stock	121.05	121.15	121.05	121.15	2766.0
2021-03-22 06:45:00	AAPL	Stock	121.05	121.09	121.0	121.09	1282.0
2021-03-22 06:50:00	AAPL	Stock	121.01	121.05	121.0	121.0	734.0
2021-03-22 06:55:00	AAPL	Stock	121.02	121.02	120.98	121.0	2169.0
2021-03-22 07:00:00	AAPL	Stock	120.95	121.0	120.71	120.88	58963.0
2021-03-22 07:05:00	AAPL	Stock	120.83	120.88	120.77	120.85	14614.0
2021-03-22 07:10:00	AAPL	Stock	120.82	120.85	120.8	120.81	8427.0
2021-03-22 07:15:00	AAPL	Stock	120.8	120.85	120.77	120.84	14673.0
2021-03-22 07:20:00	AAPL	Stock	120.84	120.86	120.82	120.82	8248.0
2021-03-22 07:25:00	AAPL	Stock	120.82	120.91	120.8	120.91	8489.0
2021-03-22 07:30:00	AAPL	Stock	120.92	120.94	120.83	120.85	6466.0
2021-03-22 07:35:00	AAPL	Stock	120.85	120.89	120.84	120.87	6367.0
2021-03-22 07:40:00	AAPL	Stock	120.88	120.88	120.83	120.84	8173.0
2021-03-22 07:45:00	AAPL	Stock	120.85	120.89	120.83	120.87	12636.0
2021-03-22 07:50:00	AAPL	Stock	120.88	120.93	120.85	120.9	17686.0
2021-03-22 07:55:00	AAPL	Stock	120.89	120.89	120.87	120.89	4610.0
2021-03-22 08:00:00	AAPL	Stock	120.8495	120.94	120.71	120.831	189953.0
2021-03-22 08:05:00	AAPL	Stock	120.83	120.84	120.71	120.74	47346.0
2021-03-22 08:10:00	AAPL	Stock	120.72	120.74	119.99	120.7	44330.0
2021-03-22 08:15:00	AAPL	Stock	120.72	120.75	120.68	120.71	27548.0

> showing 50 of 483,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time