PREVIEW / stock_5min / 2021-03-23

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-03-23.parquet
  size:    7.8 MB
  rows:    483,144
  symbols: 2,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-23 04:00:00AAPLStock123.02123.02122.77122.882025.0
2021-03-23 04:05:00AAPLStock122.81122.81122.5122.62216.0
2021-03-23 04:10:00AAPLStock122.6122.6122.5122.62812.0
2021-03-23 04:15:00AAPLStock122.55122.6122.35122.351042.0
2021-03-23 04:20:00AAPLStock122.34122.48122.31122.482171.0
2021-03-23 04:25:00AAPLStock122.43122.5122.42122.481330.0
2021-03-23 04:30:00AAPLStock122.49122.5122.39122.39896.0
2021-03-23 04:35:00AAPLStock122.36122.42122.36122.421640.0
2021-03-23 04:40:00AAPLStock122.5122.6122.5122.65911.0
2021-03-23 04:45:00AAPLStock122.5122.5122.5122.5248.0
2021-03-23 04:50:00AAPLStock122.5122.59122.5122.593450.0
2021-03-23 04:55:00AAPLStock122.61122.71122.61122.681821.0
2021-03-23 05:00:00AAPLStock122.68122.87122.67122.853366.0
2021-03-23 05:05:00AAPLStock122.74122.83122.74122.83300.0
2021-03-23 05:10:00AAPLStock122.75122.75122.68122.68771.0
2021-03-23 05:15:00AAPLStock122.77122.78122.3122.784431.0
2021-03-23 05:20:00AAPLStock122.58122.58122.2122.22546.0
2021-03-23 05:25:00AAPLStock122.45122.45122.35122.351085.0
2021-03-23 05:30:00AAPLStock122.25122.35122.25122.35575.0
2021-03-23 05:35:00AAPLStock122.33122.33122.3122.31004.0
2021-03-23 05:40:00AAPLStock122.34122.46122.34122.461286.0
2021-03-23 05:45:00AAPLStock122.46122.68122.46122.551336.0
2021-03-23 05:50:00AAPLStock122.55122.56122.55122.56830.0
2021-03-23 05:55:00AAPLStock122.55122.55122.5122.51137.0
2021-03-23 06:00:00AAPLStock122.35122.62122.35122.61236.0
2021-03-23 06:05:00AAPLStock122.7122.88122.68122.814489.0
2021-03-23 06:10:00AAPLStock122.87122.87122.86122.86304.0
2021-03-23 06:15:00AAPLStock122.81122.81122.58122.58974.0
2021-03-23 06:20:00AAPLStock122.5122.5122.5122.5235.0
2021-03-23 06:25:00AAPLStock122.43122.52122.43122.521055.0
2021-03-23 06:30:00AAPLStock122.53122.68122.53122.562449.0
2021-03-23 06:35:00AAPLStock122.65122.65122.65122.65999.0
2021-03-23 06:40:00AAPLStock122.69122.75122.65122.752432.0
2021-03-23 06:45:00AAPLStock122.75122.87122.67122.875085.0
2021-03-23 06:50:00AAPLStock122.88122.93122.67122.676245.0
2021-03-23 06:55:00AAPLStock122.79122.85122.72122.724008.0
2021-03-23 07:00:00AAPLStock122.84122.97122.76122.922396.0
2021-03-23 07:05:00AAPLStock122.92122.97122.88122.9717205.0
2021-03-23 07:10:00AAPLStock122.98123.12122.97123.059945.0
2021-03-23 07:15:00AAPLStock123.06123.13123.02123.0712016.0
2021-03-23 07:20:00AAPLStock123.08123.24123.08123.1421620.0
2021-03-23 07:25:00AAPLStock123.13123.15123.1123.1398627.0
2021-03-23 07:30:00AAPLStock123.13123.31123.12123.2611147.0
2021-03-23 07:35:00AAPLStock123.26123.31123.23123.267076.0
2021-03-23 07:40:00AAPLStock123.29123.3123.17123.2117281.0
2021-03-23 07:45:00AAPLStock123.2123.21123.1123.197390.0
2021-03-23 07:50:00AAPLStock123.2123.2123.14123.199730.0
2021-03-23 07:55:00AAPLStock123.15123.15123.06123.1116113.0
2021-03-23 08:00:00AAPLStock122.8818123.698122.86123.0134951.0
2021-03-23 08:05:00AAPLStock123.01123.11122.96123.029294.0

> showing 50 of 483,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time