PREVIEW / stock_5min / 2021-03-24

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-24.parquet
  size:    8.0 MB
  rows:    495,936
  symbols: 2,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-24 04:00:00	AAPL	Stock	122.64	122.64	122.55	122.55	470.0
2021-03-24 04:05:00	AAPL	Stock	122.54	122.55	122.5	122.53	1468.0
2021-03-24 04:10:00	AAPL	Stock	122.61	122.78	122.61	122.78	1970.0
2021-03-24 04:15:00	AAPL	Stock	122.91	123.0	122.91	123.0	1647.0
2021-03-24 04:20:00	AAPL	Stock	122.99	123.08	122.9	122.9	3078.0
2021-03-24 04:25:00	AAPL	Stock	122.98	123.19	122.98	123.19	1498.0
2021-03-24 04:30:00	AAPL	Stock	123.16	123.29	123.16	123.28	1320.0
2021-03-24 04:35:00	AAPL	Stock	123.35	123.35	123.17	123.21	1988.0
2021-03-24 04:40:00	AAPL	Stock	123.3	123.31	123.27	123.27	314.0
2021-03-24 04:45:00	AAPL	Stock	123.32	123.4	123.3	123.4	1161.0
2021-03-24 04:50:00	AAPL	Stock	123.38	123.38	123.38	123.38	812.0
2021-03-24 04:55:00	AAPL	Stock	123.39	123.43	123.39	123.43	1375.0
2021-03-24 05:00:00	AAPL	Stock	123.47	123.47	123.32	123.41	2228.0
2021-03-24 05:05:00	AAPL	Stock	123.35	123.4	123.35	123.4	726.0
2021-03-24 05:10:00	AAPL	Stock	123.48	123.52	123.4	123.4	2987.0
2021-03-24 05:15:00	AAPL	Stock	123.43	123.43	123.43	123.43	100.0
2021-03-24 05:20:00	AAPL	Stock	123.35	123.35	123.22	123.24	1678.0
2021-03-24 05:25:00	AAPL	Stock	123.21	123.21	123.2	123.21	2584.0
2021-03-24 05:30:00	AAPL	Stock	123.25	123.35	123.25	123.33	2649.0
2021-03-24 05:35:00	AAPL	Stock	123.38	123.38	123.3	123.3	4553.0
2021-03-24 05:40:00	AAPL	Stock	123.33	123.4	123.32	123.32	3196.0
2021-03-24 05:45:00	AAPL	Stock	123.39	123.4	123.39	123.4	694.0
2021-03-24 05:55:00	AAPL	Stock	123.39	123.39	123.39	123.39	100.0
2021-03-24 06:00:00	AAPL	Stock	123.38	123.38	123.36	123.36	344.0
2021-03-24 06:10:00	AAPL	Stock	123.3	123.35	123.3	123.35	433.0
2021-03-24 06:15:00	AAPL	Stock	123.35	123.35	123.35	123.35	940.0
2021-03-24 06:25:00	AAPL	Stock	123.24	123.25	123.24	123.25	1641.0
2021-03-24 06:30:00	AAPL	Stock	123.3	123.3	123.3	123.3	200.0
2021-03-24 06:40:00	AAPL	Stock	123.24	123.24	123.24	123.24	100.0
2021-03-24 06:45:00	AAPL	Stock	123.21	123.21	123.1	123.1	1765.0
2021-03-24 06:50:00	AAPL	Stock	123.07	123.07	123.07	123.07	200.0
2021-03-24 06:55:00	AAPL	Stock	123.07	123.15	123.07	123.15	529.0
2021-03-24 07:00:00	AAPL	Stock	123.06	123.16	122.91	123.1	24133.0
2021-03-24 07:05:00	AAPL	Stock	123.11	123.16	123.05	123.15	14090.0
2021-03-24 07:10:00	AAPL	Stock	123.15	123.18	123.15	123.17	4941.0
2021-03-24 07:15:00	AAPL	Stock	123.15	123.17	123.1	123.1	6125.0
2021-03-24 07:20:00	AAPL	Stock	123.08	123.09	123.02	123.07	6629.0
2021-03-24 07:25:00	AAPL	Stock	123.06	123.09	122.97	123.07	7334.0
2021-03-24 07:30:00	AAPL	Stock	123.06	123.09	123.0	123.03	4454.0
2021-03-24 07:35:00	AAPL	Stock	123.02	123.02	122.99	123.0	10950.0
2021-03-24 07:40:00	AAPL	Stock	123.02	123.02	122.95	122.96	12744.0
2021-03-24 07:45:00	AAPL	Stock	122.99	123.02	122.96	122.99	8657.0
2021-03-24 07:50:00	AAPL	Stock	122.97	123.04	122.97	123.01	12323.0
2021-03-24 07:55:00	AAPL	Stock	123.02	123.039	122.97	123.039	4850.0
2021-03-24 08:00:00	AAPL	Stock	123.05	123.18	122.846	123.06	105719.0
2021-03-24 08:05:00	AAPL	Stock	123.08	123.16	123.065	123.15	18022.0
2021-03-24 08:10:00	AAPL	Stock	123.14	123.2	123.12	123.14	20688.0
2021-03-24 08:15:00	AAPL	Stock	123.15	123.18	123.13	123.16	10222.0
2021-03-24 08:20:00	AAPL	Stock	123.16	123.17	123.05	123.07	16693.0
2021-03-24 08:25:00	AAPL	Stock	123.04	123.07	123.03	123.05	9036.0

> showing 50 of 495,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time