PREVIEW / stock_5min / 2021-03-25

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-25.parquet
  size:    7.9 MB
  rows:    496,547
  symbols: 2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-25 04:00:00	AAPL	Stock	120.15	120.32	120.15	120.31	1174.0
2021-03-25 04:05:00	AAPL	Stock	120.36	120.6	120.36	120.6	2859.0
2021-03-25 04:10:00	AAPL	Stock	120.57	120.71	120.5	120.71	1969.0
2021-03-25 04:15:00	AAPL	Stock	120.8	120.82	120.8	120.81	1745.0
2021-03-25 04:20:00	AAPL	Stock	120.82	120.82	120.78	120.78	352.0
2021-03-25 04:25:00	AAPL	Stock	120.8	120.8	120.66	120.66	469.0
2021-03-25 04:30:00	AAPL	Stock	120.72	120.72	120.64	120.65	1064.0
2021-03-25 04:35:00	AAPL	Stock	120.61	120.64	120.61	120.64	480.0
2021-03-25 04:40:00	AAPL	Stock	120.62	120.62	120.62	120.62	225.0
2021-03-25 04:45:00	AAPL	Stock	120.61	120.61	120.55	120.55	712.0
2021-03-25 04:50:00	AAPL	Stock	120.63	120.67	120.55	120.55	1532.0
2021-03-25 04:55:00	AAPL	Stock	120.56	120.65	120.55	120.6	4268.0
2021-03-25 05:00:00	AAPL	Stock	120.5	120.5	120.5	120.5	190.0
2021-03-25 05:05:00	AAPL	Stock	120.36	120.37	120.3	120.3	460.0
2021-03-25 05:10:00	AAPL	Stock	120.39	120.4	120.39	120.4	611.0
2021-03-25 05:15:00	AAPL	Stock	120.4	120.4	120.3	120.4	1279.0
2021-03-25 05:20:00	AAPL	Stock	120.44	120.45	120.41	120.45	699.0
2021-03-25 05:25:00	AAPL	Stock	120.48	120.58	120.48	120.58	1115.0
2021-03-25 05:30:00	AAPL	Stock	120.59	120.59	120.59	120.59	401.0
2021-03-25 05:45:00	AAPL	Stock	120.41	120.43	120.41	120.42	1189.0
2021-03-25 05:50:00	AAPL	Stock	120.41	120.41	120.41	120.41	252.0
2021-03-25 06:00:00	AAPL	Stock	120.47	120.47	120.47	120.47	100.0
2021-03-25 06:05:00	AAPL	Stock	120.5	120.6	120.5	120.6	1652.0
2021-03-25 06:10:00	AAPL	Stock	120.55	120.55	120.55	120.55	100.0
2021-03-25 06:15:00	AAPL	Stock	120.65	120.7	120.65	120.7	624.0
2021-03-25 06:20:00	AAPL	Stock	120.62	120.66	120.62	120.66	829.0
2021-03-25 06:25:00	AAPL	Stock	120.79	120.83	120.76	120.83	2283.0
2021-03-25 06:30:00	AAPL	Stock	120.77	120.77	120.77	120.77	800.0
2021-03-25 06:35:00	AAPL	Stock	120.8	120.88	120.8	120.83	1242.0
2021-03-25 06:40:00	AAPL	Stock	120.83	120.83	120.65	120.65	1171.0
2021-03-25 06:55:00	AAPL	Stock	120.67	120.67	120.6	120.6	348.0
2021-03-25 07:00:00	AAPL	Stock	120.64	120.7	120.37	120.37	19913.0
2021-03-25 07:05:00	AAPL	Stock	120.34	120.45	120.3	120.38	16143.0
2021-03-25 07:10:00	AAPL	Stock	120.38	120.41	120.31	120.35	16997.0
2021-03-25 07:15:00	AAPL	Stock	120.35	120.36	120.29	120.29	7479.0
2021-03-25 07:20:00	AAPL	Stock	120.28	120.29	120.15	120.21	18822.0
2021-03-25 07:25:00	AAPL	Stock	120.2	120.22	120.1	120.17	15998.0
2021-03-25 07:30:00	AAPL	Stock	120.17	120.17	120.03	120.05	11143.0
2021-03-25 07:35:00	AAPL	Stock	120.05	120.05	119.75	119.81	27455.0
2021-03-25 07:40:00	AAPL	Stock	119.81	119.83	119.69	119.69	24887.0
2021-03-25 07:45:00	AAPL	Stock	119.68	119.75	119.53	119.53	33181.0
2021-03-25 07:50:00	AAPL	Stock	119.52	119.63	119.0	119.14	80571.0
2021-03-25 07:55:00	AAPL	Stock	119.13	119.27	119.01	119.1	45157.0
2021-03-25 08:00:00	AAPL	Stock	120.4499	120.68	119.0	119.3	239081.0
2021-03-25 08:05:00	AAPL	Stock	119.2701	119.39	119.1	119.27	34753.0
2021-03-25 08:10:00	AAPL	Stock	119.34	119.44	119.11	119.16	34551.0
2021-03-25 08:15:00	AAPL	Stock	119.18	119.27	119.0	119.02	91483.0
2021-03-25 08:20:00	AAPL	Stock	119.06	119.15	119.0	119.15	98962.0
2021-03-25 08:25:00	AAPL	Stock	119.11	119.2	119.0	119.16	50593.0
2021-03-25 08:30:00	AAPL	Stock	119.09	119.4	119.06	119.22	40594.0

> showing 50 of 496,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time