PREVIEW / stock_5min / 2021-03-26

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-26.parquet
  size:    7.6 MB
  rows:    476,498
  symbols: 2,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-26 04:00:00	AAPL	Stock	121.4	121.4	121.4	121.4	100.0
2021-03-26 04:05:00	AAPL	Stock	121.4	121.4	121.11	121.11	916.0
2021-03-26 04:10:00	AAPL	Stock	121.1	121.25	121.05	121.05	944.0
2021-03-26 04:15:00	AAPL	Stock	121.11	121.18	121.1	121.16	1032.0
2021-03-26 04:20:00	AAPL	Stock	121.11	121.11	121.1	121.1	1013.0
2021-03-26 04:25:00	AAPL	Stock	121.09	121.1	121.05	121.05	1795.0
2021-03-26 04:35:00	AAPL	Stock	121.08	121.08	121.08	121.08	200.0
2021-03-26 04:40:00	AAPL	Stock	121.09	121.13	121.09	121.13	1296.0
2021-03-26 04:45:00	AAPL	Stock	121.15	121.15	121.14	121.14	259.0
2021-03-26 04:50:00	AAPL	Stock	121.085	121.1	120.89	120.96	3179.0
2021-03-26 04:55:00	AAPL	Stock	120.9	120.9	120.86	120.86	449.0
2021-03-26 05:00:00	AAPL	Stock	120.86	120.87	120.82	120.86	3091.0
2021-03-26 05:05:00	AAPL	Stock	120.92	120.92	120.6	120.6	3212.0
2021-03-26 05:10:00	AAPL	Stock	120.52	120.8	120.5	120.8	6522.0
2021-03-26 05:15:00	AAPL	Stock	120.7	120.76	120.7	120.76	392.0
2021-03-26 05:20:00	AAPL	Stock	120.87	120.87	120.87	120.87	101.0
2021-03-26 05:25:00	AAPL	Stock	120.79	120.79	120.79	120.79	799.0
2021-03-26 05:35:00	AAPL	Stock	120.95	120.95	120.93	120.93	413.0
2021-03-26 05:40:00	AAPL	Stock	120.78	120.92	120.78	120.92	500.0
2021-03-26 05:45:00	AAPL	Stock	120.9	120.9	120.9	120.9	300.0
2021-03-26 05:50:00	AAPL	Stock	120.9	120.94	120.9	120.94	960.0
2021-03-26 05:55:00	AAPL	Stock	120.95	120.95	120.95	120.95	254.0
2021-03-26 06:05:00	AAPL	Stock	121.0	121.0	121.0	121.0	1128.0
2021-03-26 06:10:00	AAPL	Stock	121.08	121.08	121.08	121.08	112.0
2021-03-26 06:15:00	AAPL	Stock	121.0	121.0	120.87	120.87	889.0
2021-03-26 06:20:00	AAPL	Stock	120.98	121.15	120.88	120.88	2981.0
2021-03-26 06:25:00	AAPL	Stock	121.1	121.1	121.03	121.03	400.0
2021-03-26 06:30:00	AAPL	Stock	120.92	120.92	120.72	120.82	3919.0
2021-03-26 06:35:00	AAPL	Stock	120.88	120.88	120.56	120.56	2893.0
2021-03-26 06:40:00	AAPL	Stock	120.55	120.59	120.5	120.59	4321.0
2021-03-26 06:45:00	AAPL	Stock	120.6	120.73	120.6	120.73	829.0
2021-03-26 06:50:00	AAPL	Stock	120.75	120.75	120.75	120.75	100.0
2021-03-26 06:55:00	AAPL	Stock	120.7	120.7	120.44	120.46	4284.0
2021-03-26 07:00:00	AAPL	Stock	120.61	120.67	120.36	120.4	26309.0
2021-03-26 07:05:00	AAPL	Stock	120.37	120.58	120.23	120.5	19084.0
2021-03-26 07:10:00	AAPL	Stock	120.48	120.63	120.43	120.59	12690.0
2021-03-26 07:15:00	AAPL	Stock	120.59	120.62	120.39	120.47	30447.0
2021-03-26 07:20:00	AAPL	Stock	120.42	120.45	120.11	120.24	32487.0
2021-03-26 07:25:00	AAPL	Stock	120.25	120.36	120.1	120.1	46171.0
2021-03-26 07:30:00	AAPL	Stock	120.09	120.33	120.05	120.3	34757.0
2021-03-26 07:35:00	AAPL	Stock	120.3	120.32	120.23	120.29	9256.0
2021-03-26 07:40:00	AAPL	Stock	120.3	120.31	120.15	120.29	18210.0
2021-03-26 07:45:00	AAPL	Stock	120.29	120.38	120.14	120.3	20631.0
2021-03-26 07:50:00	AAPL	Stock	120.27	120.34	120.18	120.34	22372.0
2021-03-26 07:55:00	AAPL	Stock	120.34	120.49	120.34	120.42	22013.0
2021-03-26 08:00:00	AAPL	Stock	120.43	120.67	120.06	120.09	204763.0
2021-03-26 08:05:00	AAPL	Stock	120.09	120.2	120.0	120.0	58481.0
2021-03-26 08:10:00	AAPL	Stock	120.0	120.1	119.9	120.1	65354.0
2021-03-26 08:15:00	AAPL	Stock	120.11	120.11	120.02	120.08	23696.0
2021-03-26 08:20:00	AAPL	Stock	120.08	120.09	120.02	120.05	15007.0

> showing 50 of 476,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time