PREVIEW / stock_5min / 2021-03-29

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-29.parquet
  size:    7.6 MB
  rows:    477,283
  symbols: 2,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-29 04:00:00	AAPL	Stock	120.69	120.72	120.38	120.38	6002.0
2021-03-29 04:05:00	AAPL	Stock	120.47	120.5	120.44	120.5	829.0
2021-03-29 04:10:00	AAPL	Stock	120.37	120.47	120.37	120.43	3063.0
2021-03-29 04:15:00	AAPL	Stock	120.43	120.43	120.21	120.3	4284.0
2021-03-29 04:20:00	AAPL	Stock	120.3	120.34	120.3	120.34	459.0
2021-03-29 04:25:00	AAPL	Stock	120.4	120.4	120.4	120.4	251.0
2021-03-29 04:30:00	AAPL	Stock	120.4	120.48	120.36	120.48	1103.0
2021-03-29 04:45:00	AAPL	Stock	120.48	120.48	120.47	120.47	387.0
2021-03-29 04:50:00	AAPL	Stock	120.51	120.53	120.51	120.53	432.0
2021-03-29 04:55:00	AAPL	Stock	120.53	120.53	120.47	120.5	1983.0
2021-03-29 05:00:00	AAPL	Stock	120.5	120.5	120.46	120.46	205.0
2021-03-29 05:05:00	AAPL	Stock	120.45	120.48	120.43	120.43	349.0
2021-03-29 05:10:00	AAPL	Stock	120.5	120.6	120.5	120.6	2014.0
2021-03-29 05:15:00	AAPL	Stock	120.56	120.56	120.56	120.56	200.0
2021-03-29 05:20:00	AAPL	Stock	120.51	120.51	120.5	120.5	948.0
2021-03-29 05:25:00	AAPL	Stock	120.55	120.6	120.55	120.6	734.0
2021-03-29 05:30:00	AAPL	Stock	120.55	120.59	120.55	120.59	620.0
2021-03-29 05:35:00	AAPL	Stock	120.59	120.59	120.52	120.58	3266.0
2021-03-29 05:40:00	AAPL	Stock	120.56	120.56	120.56	120.56	180.0
2021-03-29 05:45:00	AAPL	Stock	120.52	120.55	120.52	120.55	401.0
2021-03-29 05:50:00	AAPL	Stock	120.59	120.8	120.59	120.8	901.0
2021-03-29 05:55:00	AAPL	Stock	120.8	120.88	120.8	120.88	504.0
2021-03-29 06:00:00	AAPL	Stock	120.81	120.81	120.81	120.81	115.0
2021-03-29 06:10:00	AAPL	Stock	120.8	120.8	120.8	120.8	111.0
2021-03-29 06:20:00	AAPL	Stock	120.75	120.75	120.75	120.75	100.0
2021-03-29 06:25:00	AAPL	Stock	120.74	120.74	120.74	120.74	100.0
2021-03-29 06:30:00	AAPL	Stock	120.8	120.85	120.8	120.85	200.0
2021-03-29 06:40:00	AAPL	Stock	120.82	120.85	120.8	120.85	4899.0
2021-03-29 06:45:00	AAPL	Stock	120.84	120.84	120.84	120.84	236.0
2021-03-29 06:50:00	AAPL	Stock	120.95	120.96	120.95	120.96	613.0
2021-03-29 06:55:00	AAPL	Stock	120.87	120.87	120.85	120.85	661.0
2021-03-29 07:00:00	AAPL	Stock	120.86	121.19	120.84	121.19	24077.0
2021-03-29 07:05:00	AAPL	Stock	121.14	121.17	121.07	121.07	7004.0
2021-03-29 07:10:00	AAPL	Stock	121.12	121.44	121.11	121.23	12098.0
2021-03-29 07:15:00	AAPL	Stock	121.19	121.19	121.13	121.15	2180.0
2021-03-29 07:20:00	AAPL	Stock	121.13	121.13	121.08	121.1	3474.0
2021-03-29 07:25:00	AAPL	Stock	121.09	121.12	121.07	121.07	11495.0
2021-03-29 07:30:00	AAPL	Stock	121.03	121.09	121.03	121.05	4547.0
2021-03-29 07:35:00	AAPL	Stock	121.09	121.12	120.96	120.96	8153.0
2021-03-29 07:40:00	AAPL	Stock	120.99	121.12	120.99	121.09	13323.0
2021-03-29 07:45:00	AAPL	Stock	121.07	121.07	120.97	121.05	7126.0
2021-03-29 07:50:00	AAPL	Stock	121.06	121.08	120.98	121.01	2155.0
2021-03-29 07:55:00	AAPL	Stock	121.03	121.06	121.02	121.05	2067.0
2021-03-29 08:00:00	AAPL	Stock	121.0999	121.513	120.8	121.1	149530.0
2021-03-29 08:05:00	AAPL	Stock	121.11	121.48	121.1	121.48	43913.0
2021-03-29 08:10:00	AAPL	Stock	121.48	122.0	121.46	121.93	78527.0
2021-03-29 08:15:00	AAPL	Stock	121.9	121.9	121.62	121.6699	40509.0
2021-03-29 08:20:00	AAPL	Stock	121.65	121.9	121.65	121.82	29225.0
2021-03-29 08:25:00	AAPL	Stock	121.83	121.87	121.55	121.66	24203.0
2021-03-29 08:30:00	AAPL	Stock	121.71	121.71	121.6	121.63	22225.0

> showing 50 of 477,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time