PREVIEW / stock_5min / 2021-03-30

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-03-30.parquet
  size:    7.5 MB
  rows:    469,904
  symbols: 2,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 04:00:00	AAPL	Stock	120.78	120.88	120.67	120.7	3740.0
2021-03-30 04:05:00	AAPL	Stock	120.66	120.66	120.12	120.3	5409.0
2021-03-30 04:10:00	AAPL	Stock	120.3	120.32	120.1	120.15	4774.0
2021-03-30 04:15:00	AAPL	Stock	120.2	120.2	120.02	120.1	3576.0
2021-03-30 04:20:00	AAPL	Stock	120.23	120.23	120.23	120.23	294.0
2021-03-30 04:25:00	AAPL	Stock	120.3	120.3	120.3	120.3	350.0
2021-03-30 04:30:00	AAPL	Stock	120.32	120.35	120.26	120.35	2029.0
2021-03-30 04:35:00	AAPL	Stock	120.35	120.4	120.27	120.27	2695.0
2021-03-30 04:40:00	AAPL	Stock	120.31	120.31	120.3	120.3	1487.0
2021-03-30 04:45:00	AAPL	Stock	120.41	120.41	120.41	120.41	100.0
2021-03-30 05:00:00	AAPL	Stock	120.44	120.5	120.43	120.5	993.0
2021-03-30 05:05:00	AAPL	Stock	120.57	120.57	120.57	120.57	687.0
2021-03-30 05:10:00	AAPL	Stock	120.64	120.67	120.62	120.62	454.0
2021-03-30 05:20:00	AAPL	Stock	120.69	120.69	120.69	120.69	110.0
2021-03-30 05:30:00	AAPL	Stock	120.73	120.73	120.73	120.73	150.0
2021-03-30 05:35:00	AAPL	Stock	120.7	120.7	120.59	120.59	2896.0
2021-03-30 05:40:00	AAPL	Stock	120.67	120.67	120.67	120.67	111.0
2021-03-30 05:45:00	AAPL	Stock	120.6	120.63	120.6	120.63	723.0
2021-03-30 05:55:00	AAPL	Stock	120.75	120.75	120.75	120.75	553.0
2021-03-30 06:00:00	AAPL	Stock	120.74	120.74	120.7	120.7	2292.0
2021-03-30 06:05:00	AAPL	Stock	120.72	120.75	120.72	120.75	800.0
2021-03-30 06:10:00	AAPL	Stock	120.8	120.81	120.8	120.81	443.0
2021-03-30 06:15:00	AAPL	Stock	120.75	120.79	120.7	120.79	2787.0
2021-03-30 06:20:00	AAPL	Stock	120.76	120.76	120.76	120.76	452.0
2021-03-30 06:25:00	AAPL	Stock	120.73	120.73	120.55	120.55	4184.0
2021-03-30 06:30:00	AAPL	Stock	120.55	120.56	120.1	120.25	4442.0
2021-03-30 06:35:00	AAPL	Stock	120.2	120.2	120.0	120.13	10837.0
2021-03-30 06:40:00	AAPL	Stock	120.15	120.19	119.92	119.94	9716.0
2021-03-30 06:45:00	AAPL	Stock	119.98	120.14	119.98	120.14	2362.0
2021-03-30 06:50:00	AAPL	Stock	120.07	120.33	120.07	120.24	3156.0
2021-03-30 06:55:00	AAPL	Stock	120.24	120.32	120.24	120.32	1853.0
2021-03-30 07:00:00	AAPL	Stock	120.32	120.49	120.22	120.25	48007.0
2021-03-30 07:05:00	AAPL	Stock	120.25	120.46	120.22	120.25	8076.0
2021-03-30 07:10:00	AAPL	Stock	120.25	120.37	120.19	120.3	12707.0
2021-03-30 07:15:00	AAPL	Stock	120.29	120.29	120.08	120.19	29085.0
2021-03-30 07:20:00	AAPL	Stock	120.15	120.3	120.14	120.26	16242.0
2021-03-30 07:25:00	AAPL	Stock	120.25	120.37	120.21	120.32	4715.0
2021-03-30 07:30:00	AAPL	Stock	120.33	120.33	120.18	120.28	9727.0
2021-03-30 07:35:00	AAPL	Stock	120.27	120.27	120.1	120.19	10827.0
2021-03-30 07:40:00	AAPL	Stock	120.19	120.29	120.11	120.26	21179.0
2021-03-30 07:45:00	AAPL	Stock	120.3	120.38	120.23	120.38	6845.0
2021-03-30 07:50:00	AAPL	Stock	120.3	120.4	120.18	120.28	13545.0
2021-03-30 07:55:00	AAPL	Stock	120.3	120.33	120.1	120.2	18066.0
2021-03-30 08:00:00	AAPL	Stock	120.2	121.693	120.04	120.261	158169.0
2021-03-30 08:05:00	AAPL	Stock	120.27	120.35	120.21	120.31	22384.0
2021-03-30 08:10:00	AAPL	Stock	120.29	120.41	120.29	120.34	17870.0
2021-03-30 08:15:00	AAPL	Stock	120.34	120.35	120.24	120.33	19105.0
2021-03-30 08:20:00	AAPL	Stock	120.35	120.38	120.21	120.32	15119.0
2021-03-30 08:25:00	AAPL	Stock	120.3	120.37	120.3	120.3301	8358.0
2021-03-30 08:30:00	AAPL	Stock	120.32	120.35	120.1	120.2	34299.0

> showing 50 of 469,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time