PREVIEW / stock_5min / 2021-03-31

all stock 5-min files 

  file:    by_date/stock_5min/2021/2021-03-31.parquet
  size:    7.7 MB
  rows:    483,907
  symbols: 2,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2021-03-31 04:00:00AAPLStock121.66121.83121.2121.416254.0
2021-03-31 04:05:00AAPLStock121.4121.99121.39121.610587.0
2021-03-31 04:10:00AAPLStock121.79121.88121.76121.764082.0
2021-03-31 04:15:00AAPLStock121.75121.77121.51121.511849.0
2021-03-31 04:20:00AAPLStock121.49121.53121.49121.5113362.0
2021-03-31 04:25:00AAPLStock121.68121.8121.64121.647591.0
2021-03-31 04:30:00AAPLStock121.6121.65121.47121.52128.0
2021-03-31 04:35:00AAPLStock121.49121.5121.34121.374464.0
2021-03-31 04:40:00AAPLStock121.36121.45121.34121.433076.0
2021-03-31 04:45:00AAPLStock121.45121.45121.4121.454405.0
2021-03-31 04:50:00AAPLStock121.44121.6121.44121.61640.0
2021-03-31 04:55:00AAPLStock121.58121.75121.58121.751791.0
2021-03-31 05:00:00AAPLStock121.74121.74121.49121.55463.0
2021-03-31 05:05:00AAPLStock121.45121.56121.45121.56945.0
2021-03-31 05:10:00AAPLStock121.52121.53121.52121.531306.0
2021-03-31 05:15:00AAPLStock121.53121.56121.51121.561751.0
2021-03-31 05:20:00AAPLStock121.55121.58121.54121.562874.0
2021-03-31 05:25:00AAPLStock121.57121.57121.55121.56600.0
2021-03-31 05:30:00AAPLStock121.56121.6121.55121.553025.0
2021-03-31 05:35:00AAPLStock121.54121.55121.54121.551047.0
2021-03-31 05:40:00AAPLStock121.56121.56121.56121.56310.0
2021-03-31 05:45:00AAPLStock121.54121.87121.54121.877006.0
2021-03-31 05:50:00AAPLStock121.8121.8121.8121.8374.0
2021-03-31 05:55:00AAPLStock121.87121.87121.76121.761041.0
2021-03-31 06:00:00AAPLStock121.75121.99121.75121.944988.0
2021-03-31 06:05:00AAPLStock121.81121.81121.77121.771922.0
2021-03-31 06:10:00AAPLStock121.74121.74121.65121.661397.0
2021-03-31 06:15:00AAPLStock121.66121.78121.66121.73156.0
2021-03-31 06:20:00AAPLStock121.68121.75121.68121.752604.0
2021-03-31 06:25:00AAPLStock121.78121.85121.75121.853776.0
2021-03-31 06:30:00AAPLStock121.83121.83121.83121.83100.0
2021-03-31 06:35:00AAPLStock121.9121.99121.9121.931658.0
2021-03-31 06:40:00AAPLStock121.93122.2121.9122.1211921.0
2021-03-31 06:45:00AAPLStock122.18122.25122.11122.115385.0
2021-03-31 06:50:00AAPLStock122.11122.21122.09122.092569.0
2021-03-31 06:55:00AAPLStock122.15122.15121.87121.8711964.0
2021-03-31 07:00:00AAPLStock121.83121.92121.61121.783087.0
2021-03-31 07:05:00AAPLStock121.68121.81121.68121.7321597.0
2021-03-31 07:10:00AAPLStock121.73121.93121.7121.9324634.0
2021-03-31 07:15:00AAPLStock121.94122.0121.76121.7641963.0
2021-03-31 07:20:00AAPLStock121.8121.98121.76121.7815148.0
2021-03-31 07:25:00AAPLStock121.77121.81121.68121.6932508.0
2021-03-31 07:30:00AAPLStock121.7121.83121.68121.7617437.0
2021-03-31 07:35:00AAPLStock121.76121.85121.76121.8117037.0
2021-03-31 07:40:00AAPLStock121.81121.82121.68121.7322574.0
2021-03-31 07:45:00AAPLStock121.72121.78121.71121.7717023.0
2021-03-31 07:50:00AAPLStock121.76121.78121.62121.6422136.0
2021-03-31 07:55:00AAPLStock121.64121.77121.64121.6615636.0
2021-03-31 08:00:00AAPLStock121.69122.0121.58121.72228894.0
2021-03-31 08:05:00AAPLStock121.71121.85121.71121.7747305.0

> showing 50 of 483,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time