PREVIEW / stock_5min / 2021-04-01

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-01.parquet
  size:    7.7 MB
  rows:    480,523
  symbols: 2,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-01 04:00:00	AAPL	Stock	123.45	123.59	123.3	123.51	6459.0
2021-04-01 04:05:00	AAPL	Stock	123.51	123.71	123.5	123.68	7614.0
2021-04-01 04:10:00	AAPL	Stock	123.67	123.69	123.62	123.62	4942.0
2021-04-01 04:15:00	AAPL	Stock	123.69	123.71	123.62	123.71	3702.0
2021-04-01 04:20:00	AAPL	Stock	123.71	123.78	123.71	123.77	3855.0
2021-04-01 04:25:00	AAPL	Stock	123.75	123.78	123.63	123.72	6624.0
2021-04-01 04:30:00	AAPL	Stock	123.72	123.79	123.7	123.7	4203.0
2021-04-01 04:35:00	AAPL	Stock	123.68	123.68	123.5	123.5	2857.0
2021-04-01 04:40:00	AAPL	Stock	123.3	123.4	123.2	123.4	4923.0
2021-04-01 04:45:00	AAPL	Stock	123.47	123.48	123.45	123.48	1799.0
2021-04-01 04:50:00	AAPL	Stock	123.5	123.56	123.5	123.56	1319.0
2021-04-01 04:55:00	AAPL	Stock	123.55	123.63	123.45	123.63	3983.0
2021-04-01 05:00:00	AAPL	Stock	123.56	123.56	123.4	123.4	1737.0
2021-04-01 05:05:00	AAPL	Stock	123.4	123.4	123.4	123.4	120.0
2021-04-01 05:10:00	AAPL	Stock	123.41	123.41	123.38	123.38	1522.0
2021-04-01 05:15:00	AAPL	Stock	123.43	123.5	123.33	123.33	4467.0
2021-04-01 05:20:00	AAPL	Stock	123.36	123.36	123.33	123.36	1634.0
2021-04-01 05:25:00	AAPL	Stock	123.37	123.4	123.37	123.4	2114.0
2021-04-01 05:30:00	AAPL	Stock	123.39	123.4	123.36	123.4	5253.0
2021-04-01 05:35:00	AAPL	Stock	123.39	123.5	123.39	123.5	4296.0
2021-04-01 05:40:00	AAPL	Stock	123.44	123.55	123.44	123.55	1298.0
2021-04-01 05:45:00	AAPL	Stock	123.5	123.64	123.5	123.5	3286.0
2021-04-01 05:50:00	AAPL	Stock	123.5	123.59	123.5	123.5	4007.0
2021-04-01 05:55:00	AAPL	Stock	123.5	123.5	123.5	123.5	1240.0
2021-04-01 06:00:00	AAPL	Stock	123.6	123.6	123.6	123.6	200.0
2021-04-01 06:05:00	AAPL	Stock	123.6	123.61	123.58	123.59	3598.0
2021-04-01 06:10:00	AAPL	Stock	123.41	123.42	123.4	123.4	415.0
2021-04-01 06:20:00	AAPL	Stock	123.4	123.43	123.4	123.43	1888.0
2021-04-01 06:25:00	AAPL	Stock	123.41	123.41	123.41	123.41	300.0
2021-04-01 06:30:00	AAPL	Stock	123.39	123.39	123.27	123.27	1765.0
2021-04-01 06:35:00	AAPL	Stock	123.37	123.37	123.33	123.33	883.0
2021-04-01 06:40:00	AAPL	Stock	123.37	123.37	123.37	123.37	300.0
2021-04-01 06:45:00	AAPL	Stock	123.4	123.4	123.35	123.35	1706.0
2021-04-01 06:50:00	AAPL	Stock	123.3	123.3	123.3	123.3	369.0
2021-04-01 06:55:00	AAPL	Stock	123.3	123.3	123.18	123.23	1181.0
2021-04-01 07:00:00	AAPL	Stock	123.15	123.48	123.09	123.27	37900.0
2021-04-01 07:05:00	AAPL	Stock	123.3	123.4	123.28	123.4	21987.0
2021-04-01 07:10:00	AAPL	Stock	123.4	123.5	123.37	123.5	22507.0
2021-04-01 07:15:00	AAPL	Stock	123.5	123.53	123.44	123.46	27488.0
2021-04-01 07:20:00	AAPL	Stock	123.45	123.45	123.4	123.43	13461.0
2021-04-01 07:25:00	AAPL	Stock	123.43	123.49	123.42	123.42	13569.0
2021-04-01 07:30:00	AAPL	Stock	123.42	123.42	123.3	123.41	8092.0
2021-04-01 07:35:00	AAPL	Stock	123.4	123.4	123.35	123.39	5906.0
2021-04-01 07:40:00	AAPL	Stock	123.38	123.38	123.32	123.32	6817.0
2021-04-01 07:45:00	AAPL	Stock	123.31	123.45	123.3	123.42	23047.0
2021-04-01 07:50:00	AAPL	Stock	123.41	123.45	123.38	123.45	6292.0
2021-04-01 07:55:00	AAPL	Stock	123.44	123.48	123.32	123.32	25808.0
2021-04-01 08:00:00	AAPL	Stock	123.2899	123.54	123.1999	123.4	148231.0
2021-04-01 08:05:00	AAPL	Stock	123.41	123.5	123.4	123.5	30323.0
2021-04-01 08:10:00	AAPL	Stock	123.5	123.68	123.47	123.55	45779.0

> showing 50 of 480,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time