PREVIEW / stock_5min / 2021-04-05

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-05.parquet
  size:    7.8 MB
  rows:    482,558
  symbols: 2,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-05 04:00:00	AAPL	Stock	123.12	123.46	123.08	123.15	6369.0
2021-04-05 04:05:00	AAPL	Stock	123.15	123.15	122.81	122.9	2010.0
2021-04-05 04:10:00	AAPL	Stock	122.83	123.17	122.83	123.05	1997.0
2021-04-05 04:15:00	AAPL	Stock	123.13	123.38	123.0	123.16	7704.0
2021-04-05 04:20:00	AAPL	Stock	123.16	123.22	123.16	123.16	1160.0
2021-04-05 04:25:00	AAPL	Stock	123.27	123.31	123.16	123.16	3862.0
2021-04-05 04:30:00	AAPL	Stock	123.2	123.2	123.19	123.2	406.0
2021-04-05 04:35:00	AAPL	Stock	123.3	123.38	123.25	123.25	1140.0
2021-04-05 04:40:00	AAPL	Stock	123.24	123.24	123.04	123.04	366.0
2021-04-05 04:45:00	AAPL	Stock	123.06	123.15	123.06	123.14	768.0
2021-04-05 04:50:00	AAPL	Stock	123.22	123.3	123.21	123.3	1126.0
2021-04-05 04:55:00	AAPL	Stock	123.12	123.12	123.12	123.12	675.0
2021-04-05 05:00:00	AAPL	Stock	123.08	123.08	123.07	123.07	600.0
2021-04-05 05:05:00	AAPL	Stock	123.14	123.14	123.14	123.14	435.0
2021-04-05 05:10:00	AAPL	Stock	123.18	123.2	123.16	123.2	1382.0
2021-04-05 05:15:00	AAPL	Stock	123.2	123.2	123.14	123.18	425.0
2021-04-05 05:20:00	AAPL	Stock	123.2	123.2	123.19	123.2	2742.0
2021-04-05 05:25:00	AAPL	Stock	123.23	123.23	123.23	123.23	190.0
2021-04-05 05:30:00	AAPL	Stock	123.32	123.35	123.32	123.33	922.0
2021-04-05 05:35:00	AAPL	Stock	123.39	123.42	123.34	123.34	3258.0
2021-04-05 05:40:00	AAPL	Stock	123.4	123.4	123.4	123.4	100.0
2021-04-05 05:45:00	AAPL	Stock	123.43	123.47	123.39	123.45	1683.0
2021-04-05 05:50:00	AAPL	Stock	123.47	123.5	123.4	123.4	1078.0
2021-04-05 05:55:00	AAPL	Stock	123.34	123.38	123.34	123.38	782.0
2021-04-05 06:00:00	AAPL	Stock	123.4	123.4	123.35	123.35	965.0
2021-04-05 06:05:00	AAPL	Stock	123.38	123.42	123.35	123.42	2878.0
2021-04-05 06:10:00	AAPL	Stock	123.39	123.39	123.35	123.35	300.0
2021-04-05 06:15:00	AAPL	Stock	123.39	123.39	123.39	123.39	100.0
2021-04-05 06:20:00	AAPL	Stock	123.42	123.45	123.36	123.45	2931.0
2021-04-05 06:25:00	AAPL	Stock	123.44	123.44	123.36	123.4	1378.0
2021-04-05 06:30:00	AAPL	Stock	123.45	123.45	123.16	123.16	1672.0
2021-04-05 06:35:00	AAPL	Stock	123.16	123.19	123.05	123.05	3418.0
2021-04-05 06:40:00	AAPL	Stock	123.19	123.19	123.16	123.16	579.0
2021-04-05 06:45:00	AAPL	Stock	123.16	123.19	123.06	123.06	3197.0
2021-04-05 06:50:00	AAPL	Stock	123.0	123.1	123.0	123.0	1588.0
2021-04-05 06:55:00	AAPL	Stock	123.01	123.1	123.01	123.09	1293.0
2021-04-05 07:00:00	AAPL	Stock	123.14	123.25	123.1	123.18	41264.0
2021-04-05 07:05:00	AAPL	Stock	123.19	123.19	123.1	123.15	21266.0
2021-04-05 07:10:00	AAPL	Stock	123.14	123.15	123.11	123.15	21438.0
2021-04-05 07:15:00	AAPL	Stock	123.16	123.18	123.11	123.17	7164.0
2021-04-05 07:20:00	AAPL	Stock	123.16	123.22	123.151	123.16	12810.0
2021-04-05 07:25:00	AAPL	Stock	123.15	123.22	123.06	123.06	37478.0
2021-04-05 07:30:00	AAPL	Stock	123.06	123.17	123.04	123.17	24817.0
2021-04-05 07:35:00	AAPL	Stock	123.19	123.31	123.19	123.26	12206.0
2021-04-05 07:40:00	AAPL	Stock	123.26	123.27	123.21	123.22	5416.0
2021-04-05 07:45:00	AAPL	Stock	123.21	123.26	123.18	123.26	16968.0
2021-04-05 07:50:00	AAPL	Stock	123.269	123.3	123.22	123.29	5504.0
2021-04-05 07:55:00	AAPL	Stock	123.29	123.39	123.29	123.35	12264.0
2021-04-05 08:00:00	AAPL	Stock	123.35	123.4	123.05	123.35	82847.0
2021-04-05 08:05:00	AAPL	Stock	123.35	123.41	123.25	123.37	32103.0

> showing 50 of 482,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time