PREVIEW / stock_5min / 2021-04-06

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-06.parquet
  size:    7.6 MB
  rows:    470,517
  symbols: 2,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 04:00:00	AAPL	Stock	125.33	125.4	125.0	125.4	16244.0
2021-04-06 04:05:00	AAPL	Stock	125.3	125.39	125.3	125.31	1437.0
2021-04-06 04:10:00	AAPL	Stock	125.3	125.3	125.17	125.17	1115.0
2021-04-06 04:15:00	AAPL	Stock	125.26	125.29	125.22	125.29	547.0
2021-04-06 04:20:00	AAPL	Stock	125.26	125.31	125.23	125.3	2534.0
2021-04-06 04:25:00	AAPL	Stock	125.3	125.31	125.23	125.31	3242.0
2021-04-06 04:30:00	AAPL	Stock	125.27	125.38	125.27	125.35	720.0
2021-04-06 04:35:00	AAPL	Stock	125.4	125.4	125.37	125.37	700.0
2021-04-06 04:40:00	AAPL	Stock	125.5	125.57	125.4	125.5	4904.0
2021-04-06 04:45:00	AAPL	Stock	125.49	125.57	125.49	125.57	1942.0
2021-04-06 04:50:00	AAPL	Stock	125.62	125.68	125.58	125.58	902.0
2021-04-06 04:55:00	AAPL	Stock	125.56	125.56	125.5	125.5	818.0
2021-04-06 05:00:00	AAPL	Stock	125.5	125.51	125.46	125.5	2229.0
2021-04-06 05:05:00	AAPL	Stock	125.51	125.51	125.48	125.5	1497.0
2021-04-06 05:10:00	AAPL	Stock	125.52	125.52	125.5	125.5	687.0
2021-04-06 05:15:00	AAPL	Stock	125.54	125.54	125.5	125.5	1044.0
2021-04-06 05:20:00	AAPL	Stock	125.53	125.53	125.53	125.53	200.0
2021-04-06 05:25:00	AAPL	Stock	125.56	125.56	125.56	125.56	100.0
2021-04-06 05:30:00	AAPL	Stock	125.5	125.54	125.5	125.54	407.0
2021-04-06 05:35:00	AAPL	Stock	125.56	125.56	125.53	125.53	200.0
2021-04-06 05:40:00	AAPL	Stock	125.6	125.6	125.6	125.6	890.0
2021-04-06 05:45:00	AAPL	Stock	125.6	125.64	125.6	125.64	4034.0
2021-04-06 05:50:00	AAPL	Stock	125.61	125.61	125.61	125.61	436.0
2021-04-06 05:55:00	AAPL	Stock	125.52	125.53	125.46	125.53	438.0
2021-04-06 06:05:00	AAPL	Stock	125.61	125.61	125.61	125.61	284.0
2021-04-06 06:10:00	AAPL	Stock	125.61	125.61	125.61	125.61	100.0
2021-04-06 06:15:00	AAPL	Stock	125.6	125.6	125.57	125.57	648.0
2021-04-06 06:20:00	AAPL	Stock	125.58	125.58	125.51	125.57	1694.0
2021-04-06 06:25:00	AAPL	Stock	125.52	125.52	125.5	125.5	931.0
2021-04-06 06:30:00	AAPL	Stock	125.54	125.58	125.54	125.58	795.0
2021-04-06 06:35:00	AAPL	Stock	125.56	125.6	125.56	125.6	1382.0
2021-04-06 06:40:00	AAPL	Stock	125.62	125.62	125.62	125.62	194.0
2021-04-06 06:45:00	AAPL	Stock	125.62	125.64	125.62	125.64	1164.0
2021-04-06 06:50:00	AAPL	Stock	125.61	125.7	125.61	125.61	2701.0
2021-04-06 06:55:00	AAPL	Stock	125.54	125.63	125.54	125.63	600.0
2021-04-06 07:00:00	AAPL	Stock	125.64	125.98	125.61	125.9	39622.0
2021-04-06 07:05:00	AAPL	Stock	125.9	125.9	125.72	125.72	12428.0
2021-04-06 07:10:00	AAPL	Stock	125.73	125.84	125.72	125.75	9213.0
2021-04-06 07:15:00	AAPL	Stock	125.75	125.82	125.68	125.79	15362.0
2021-04-06 07:20:00	AAPL	Stock	125.79	125.79	125.7	125.7	7107.0
2021-04-06 07:25:00	AAPL	Stock	125.71	125.8	125.71	125.73	15204.0
2021-04-06 07:30:00	AAPL	Stock	125.72	125.78	125.71	125.78	8959.0
2021-04-06 07:35:00	AAPL	Stock	125.79	125.87	125.78	125.86	6939.0
2021-04-06 07:40:00	AAPL	Stock	125.85	126.03	125.85	126.03	9435.0
2021-04-06 07:45:00	AAPL	Stock	126.04	126.34	126.03	126.34	56296.0
2021-04-06 07:50:00	AAPL	Stock	126.3	126.3	126.12	126.19	31484.0
2021-04-06 07:55:00	AAPL	Stock	126.19	126.38	126.19	126.3	19386.0
2021-04-06 08:00:00	AAPL	Stock	125.9192	126.47	125.68	126.45	87316.0
2021-04-06 08:05:00	AAPL	Stock	126.45	126.61	126.36	126.59	90277.0
2021-04-06 08:10:00	AAPL	Stock	126.61	126.61	126.4	126.43	40755.0

> showing 50 of 470,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time