PREVIEW / stock_5min / 2021-04-07

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-07.parquet
  size:    7.5 MB
  rows:    464,806
  symbols: 2,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 04:00:00	AAPL	Stock	126.51	126.52	126.35	126.35	885.0
2021-04-07 04:05:00	AAPL	Stock	126.35	126.35	126.35	126.35	856.0
2021-04-07 04:10:00	AAPL	Stock	126.25	126.29	126.25	126.29	628.0
2021-04-07 04:15:00	AAPL	Stock	126.26	126.26	126.26	126.26	220.0
2021-04-07 04:20:00	AAPL	Stock	126.24	126.24	126.22	126.22	563.0
2021-04-07 04:30:00	AAPL	Stock	126.28	126.31	126.28	126.31	200.0
2021-04-07 04:40:00	AAPL	Stock	126.28	126.28	126.28	126.28	229.0
2021-04-07 04:45:00	AAPL	Stock	126.3	126.35	126.3	126.35	690.0
2021-04-07 04:50:00	AAPL	Stock	126.33	126.33	126.33	126.33	555.0
2021-04-07 04:55:00	AAPL	Stock	126.35	126.35	126.3	126.3	1142.0
2021-04-07 05:00:00	AAPL	Stock	126.35	126.4	126.35	126.4	378.0
2021-04-07 05:05:00	AAPL	Stock	126.48	126.48	126.48	126.48	539.0
2021-04-07 05:10:00	AAPL	Stock	126.4	126.45	126.4	126.45	200.0
2021-04-07 05:15:00	AAPL	Stock	126.41	126.41	126.3	126.3	4266.0
2021-04-07 05:20:00	AAPL	Stock	126.3	126.3	126.29	126.29	200.0
2021-04-07 05:25:00	AAPL	Stock	126.33	126.38	126.33	126.38	1750.0
2021-04-07 05:30:00	AAPL	Stock	126.31	126.31	126.2	126.2	1155.0
2021-04-07 05:35:00	AAPL	Stock	126.21	126.24	126.19	126.19	1861.0
2021-04-07 05:40:00	AAPL	Stock	126.19	126.21	126.19	126.21	1001.0
2021-04-07 05:45:00	AAPL	Stock	126.25	126.25	126.25	126.25	100.0
2021-04-07 05:50:00	AAPL	Stock	126.27	126.27	126.27	126.27	404.0
2021-04-07 06:00:00	AAPL	Stock	126.22	126.22	126.21	126.22	800.0
2021-04-07 06:05:00	AAPL	Stock	126.34	126.34	126.34	126.34	100.0
2021-04-07 06:10:00	AAPL	Stock	126.4	126.5	126.4	126.5	1957.0
2021-04-07 06:20:00	AAPL	Stock	126.42	126.42	126.42	126.42	100.0
2021-04-07 06:25:00	AAPL	Stock	126.32	126.36	126.32	126.36	200.0
2021-04-07 06:30:00	AAPL	Stock	126.36	126.38	126.36	126.38	4552.0
2021-04-07 06:35:00	AAPL	Stock	126.36	126.38	126.36	126.38	471.0
2021-04-07 06:40:00	AAPL	Stock	126.38	126.38	126.38	126.38	1239.0
2021-04-07 06:45:00	AAPL	Stock	126.36	126.41	126.35	126.41	2771.0
2021-04-07 06:50:00	AAPL	Stock	126.45	126.45	126.42	126.42	746.0
2021-04-07 06:55:00	AAPL	Stock	126.4	126.4	126.4	126.4	406.0
2021-04-07 07:00:00	AAPL	Stock	126.36	126.5	126.35	126.43	24458.0
2021-04-07 07:05:00	AAPL	Stock	126.41	126.41	126.3	126.35	4403.0
2021-04-07 07:10:00	AAPL	Stock	126.37	126.44	126.37	126.43	2038.0
2021-04-07 07:15:00	AAPL	Stock	126.44	126.46	126.4	126.4	4837.0
2021-04-07 07:20:00	AAPL	Stock	126.42	126.42	126.21	126.22	10263.0
2021-04-07 07:25:00	AAPL	Stock	126.25	126.31	126.2	126.2	9938.0
2021-04-07 07:30:00	AAPL	Stock	126.26	126.33	126.25	126.31	3850.0
2021-04-07 07:35:00	AAPL	Stock	126.31	126.36	126.31	126.32	6304.0
2021-04-07 07:40:00	AAPL	Stock	126.35	126.42	126.35	126.36	6081.0
2021-04-07 07:45:00	AAPL	Stock	126.37	126.5	126.37	126.48	16220.0
2021-04-07 07:50:00	AAPL	Stock	126.47	126.47	126.37	126.4	4852.0
2021-04-07 07:55:00	AAPL	Stock	126.4	126.4	126.3	126.3	15442.0
2021-04-07 08:00:00	AAPL	Stock	126.4694	126.525	126.23	126.37	84066.0
2021-04-07 08:05:00	AAPL	Stock	126.37	126.5	126.37	126.47	28424.0
2021-04-07 08:10:00	AAPL	Stock	126.44	126.44	126.35	126.37	12993.0
2021-04-07 08:15:00	AAPL	Stock	126.38	126.38	126.21	126.3	27624.0
2021-04-07 08:20:00	AAPL	Stock	126.3	126.33	126.23	126.33	7815.0
2021-04-07 08:25:00	AAPL	Stock	126.3	126.32	126.26	126.3	4422.0

> showing 50 of 464,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time