PREVIEW / stock_5min / 2021-04-08

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-08.parquet
  size:    7.4 MB
  rows:    460,509
  symbols: 2,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-08 04:00:00	AAPL	Stock	128.61	128.8	128.5	128.8	17081.0
2021-04-08 04:05:00	AAPL	Stock	128.85	128.9	128.8	128.84	4365.0
2021-04-08 04:10:00	AAPL	Stock	128.8	128.83	128.63	128.63	1656.0
2021-04-08 04:15:00	AAPL	Stock	128.77	128.77	128.7	128.7	503.0
2021-04-08 04:20:00	AAPL	Stock	128.79	128.83	128.79	128.79	398.0
2021-04-08 04:25:00	AAPL	Stock	128.79	128.82	128.79	128.79	815.0
2021-04-08 04:30:00	AAPL	Stock	128.78	128.78	128.75	128.75	200.0
2021-04-08 04:35:00	AAPL	Stock	128.72	128.72	128.55	128.55	1035.0
2021-04-08 04:45:00	AAPL	Stock	128.65	128.65	128.61	128.61	749.0
2021-04-08 04:50:00	AAPL	Stock	128.61	128.61	128.61	128.61	138.0
2021-04-08 04:55:00	AAPL	Stock	128.61	128.64	128.61	128.64	3127.0
2021-04-08 05:00:00	AAPL	Stock	128.64	128.78	128.64	128.74	1772.0
2021-04-08 05:05:00	AAPL	Stock	128.74	128.77	128.74	128.77	949.0
2021-04-08 05:10:00	AAPL	Stock	128.79	128.79	128.7	128.7	3854.0
2021-04-08 05:15:00	AAPL	Stock	128.71	128.71	128.69	128.7	2181.0
2021-04-08 05:20:00	AAPL	Stock	128.68	128.7	128.68	128.7	1719.0
2021-04-08 05:25:00	AAPL	Stock	128.62	128.62	128.5	128.5	1814.0
2021-04-08 05:30:00	AAPL	Stock	128.54	128.6	128.54	128.55	2352.0
2021-04-08 05:40:00	AAPL	Stock	128.6	128.64	128.6	128.63	1105.0
2021-04-08 05:45:00	AAPL	Stock	128.58	128.7	128.58	128.7	2138.0
2021-04-08 05:50:00	AAPL	Stock	128.8	128.8	128.8	128.8	400.0
2021-04-08 05:55:00	AAPL	Stock	128.85	128.98	128.8	128.87	7246.0
2021-04-08 06:00:00	AAPL	Stock	128.95	129.01	128.9	129.0	8190.0
2021-04-08 06:05:00	AAPL	Stock	129.0	129.0	128.91	128.91	349.0
2021-04-08 06:15:00	AAPL	Stock	128.96	128.96	128.96	128.96	952.0
2021-04-08 06:20:00	AAPL	Stock	128.94	128.99	128.94	128.99	892.0
2021-04-08 06:25:00	AAPL	Stock	129.01	129.2	129.0	129.15	6029.0
2021-04-08 06:35:00	AAPL	Stock	129.09	129.09	128.94	129.02	2617.0
2021-04-08 06:40:00	AAPL	Stock	129.03	129.06	128.94	128.95	4925.0
2021-04-08 06:45:00	AAPL	Stock	128.9	129.0	128.85	128.85	1683.0
2021-04-08 06:50:00	AAPL	Stock	128.82	128.97	128.82	128.97	1960.0
2021-04-08 06:55:00	AAPL	Stock	128.85	128.95	128.83	128.84	4253.0
2021-04-08 07:00:00	AAPL	Stock	128.84	128.86	128.62	128.79	59984.0
2021-04-08 07:05:00	AAPL	Stock	128.79	128.94	128.79	128.86	22129.0
2021-04-08 07:10:00	AAPL	Stock	128.85	128.92	128.76	128.92	9524.0
2021-04-08 07:15:00	AAPL	Stock	128.9	128.96	128.86	128.96	17849.0
2021-04-08 07:20:00	AAPL	Stock	128.95	129.0	128.93	128.99	13329.0
2021-04-08 07:25:00	AAPL	Stock	129.0	129.0	128.9	128.9	19572.0
2021-04-08 07:30:00	AAPL	Stock	128.9	128.94	128.9	128.94	4606.0
2021-04-08 07:35:00	AAPL	Stock	128.95	129.04	128.95	129.02	30133.0
2021-04-08 07:40:00	AAPL	Stock	129.01	129.03	128.96	128.98	18740.0
2021-04-08 07:45:00	AAPL	Stock	128.98	128.98	128.85	128.88	23068.0
2021-04-08 07:50:00	AAPL	Stock	128.88	128.92	128.85	128.88	9748.0
2021-04-08 07:55:00	AAPL	Stock	128.87	128.92	128.86	128.9	8304.0
2021-04-08 08:00:00	AAPL	Stock	128.82	129.05	128.219	128.94	168842.0
2021-04-08 08:05:00	AAPL	Stock	128.94	128.95	128.83	128.88	22446.0
2021-04-08 08:10:00	AAPL	Stock	128.88	128.92	128.8	128.86	33275.0
2021-04-08 08:15:00	AAPL	Stock	128.86	128.95	128.86	128.93	10404.0
2021-04-08 08:20:00	AAPL	Stock	128.95	128.95	128.88	128.91	29468.0
2021-04-08 08:25:00	AAPL	Stock	128.91	128.91	128.83	128.83	26445.0

> showing 50 of 460,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time