PREVIEW / stock_5min / 2021-04-09

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-09.parquet
  size:    7.4 MB
  rows:    458,017
  symbols: 2,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-09 04:00:00	AAPL	Stock	130.29	130.34	130.06	130.06	9166.0
2021-04-09 04:05:00	AAPL	Stock	130.06	130.25	130.03	130.1	5700.0
2021-04-09 04:10:00	AAPL	Stock	130.0	130.03	129.86	129.86	949.0
2021-04-09 04:15:00	AAPL	Stock	129.95	130.03	129.93	130.03	1723.0
2021-04-09 04:20:00	AAPL	Stock	129.95	130.1	129.95	130.1	1241.0
2021-04-09 04:25:00	AAPL	Stock	130.04	130.04	130.04	130.04	100.0
2021-04-09 04:30:00	AAPL	Stock	130.01	130.01	130.0	130.0	453.0
2021-04-09 04:35:00	AAPL	Stock	129.98	130.24	129.98	130.15	2063.0
2021-04-09 04:40:00	AAPL	Stock	129.98	129.98	129.98	129.98	100.0
2021-04-09 04:45:00	AAPL	Stock	130.05	130.05	130.05	130.05	100.0
2021-04-09 04:50:00	AAPL	Stock	130.13	130.13	130.06	130.06	1633.0
2021-04-09 04:55:00	AAPL	Stock	130.14	130.19	130.14	130.19	299.0
2021-04-09 05:00:00	AAPL	Stock	130.2	130.2	130.11	130.11	983.0
2021-04-09 05:05:00	AAPL	Stock	130.1	130.1	129.99	130.0	1548.0
2021-04-09 05:10:00	AAPL	Stock	129.9	129.91	129.9	129.91	300.0
2021-04-09 05:15:00	AAPL	Stock	129.91	130.0	129.91	130.0	1006.0
2021-04-09 05:20:00	AAPL	Stock	130.03	130.03	130.03	130.03	200.0
2021-04-09 05:25:00	AAPL	Stock	130.03	130.03	129.93	130.0	1295.0
2021-04-09 05:30:00	AAPL	Stock	129.97	129.99	129.94	129.94	1448.0
2021-04-09 05:35:00	AAPL	Stock	129.94	129.94	129.94	129.94	758.0
2021-04-09 05:40:00	AAPL	Stock	129.95	130.0	129.91	129.91	1836.0
2021-04-09 05:45:00	AAPL	Stock	129.91	129.91	129.91	129.91	628.0
2021-04-09 05:50:00	AAPL	Stock	129.91	129.91	129.81	129.81	1609.0
2021-04-09 05:55:00	AAPL	Stock	129.89	129.9	129.89	129.9	500.0
2021-04-09 06:00:00	AAPL	Stock	129.9	129.9	129.9	129.9	110.0
2021-04-09 06:05:00	AAPL	Stock	129.91	129.91	129.89	129.9	3154.0
2021-04-09 06:15:00	AAPL	Stock	129.81	129.81	129.59	129.8	2482.0
2021-04-09 06:20:00	AAPL	Stock	129.67	129.67	129.64	129.67	1142.0
2021-04-09 06:25:00	AAPL	Stock	129.63	129.67	129.62	129.67	2535.0
2021-04-09 06:30:00	AAPL	Stock	129.7	129.7	129.7	129.7	300.0
2021-04-09 06:35:00	AAPL	Stock	129.79	129.79	129.79	129.79	350.0
2021-04-09 06:40:00	AAPL	Stock	129.92	130.02	129.92	130.02	9349.0
2021-04-09 06:45:00	AAPL	Stock	130.0	130.05	130.0	130.03	2109.0
2021-04-09 06:50:00	AAPL	Stock	130.01	130.01	129.96	130.0	7777.0
2021-04-09 06:55:00	AAPL	Stock	130.02	130.02	130.02	130.02	243.0
2021-04-09 07:00:00	AAPL	Stock	130.03	130.24	129.94	130.2	41888.0
2021-04-09 07:05:00	AAPL	Stock	130.16	130.25	130.16	130.25	9336.0
2021-04-09 07:10:00	AAPL	Stock	130.25	130.25	130.17	130.17	12974.0
2021-04-09 07:15:00	AAPL	Stock	130.18	130.18	130.1	130.1	5428.0
2021-04-09 07:20:00	AAPL	Stock	130.12	130.27	130.12	130.25	25878.0
2021-04-09 07:25:00	AAPL	Stock	130.25	130.25	130.16	130.189	4990.0
2021-04-09 07:30:00	AAPL	Stock	130.18	130.18	130.05	130.14	8235.0
2021-04-09 07:35:00	AAPL	Stock	130.13	130.15	130.1	130.14	5019.0
2021-04-09 07:40:00	AAPL	Stock	130.14	130.19	130.08	130.11	24982.0
2021-04-09 07:45:00	AAPL	Stock	130.13	130.13	130.01	130.03	10051.0
2021-04-09 07:50:00	AAPL	Stock	130.04	130.07	129.91	130.07	15412.0
2021-04-09 07:55:00	AAPL	Stock	130.04	130.04	129.98	130.02	4782.0
2021-04-09 08:00:00	AAPL	Stock	130.0	130.685	129.93	130.07	204694.0
2021-04-09 08:05:00	AAPL	Stock	130.06	130.06	129.9	129.93	46695.0
2021-04-09 08:10:00	AAPL	Stock	129.92	129.97	129.87	129.89	42346.0

> showing 50 of 458,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time