PREVIEW / stock_5min / 2021-04-12

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-12.parquet
  size:    7.4 MB
  rows:    452,818
  symbols: 2,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-12 04:00:00	AAPL	Stock	132.99	132.99	132.6	132.7	2144.0
2021-04-12 04:05:00	AAPL	Stock	132.7	132.75	132.64	132.64	1291.0
2021-04-12 04:10:00	AAPL	Stock	132.64	132.69	132.62	132.63	2064.0
2021-04-12 04:15:00	AAPL	Stock	132.6	132.66	132.58	132.66	6465.0
2021-04-12 04:20:00	AAPL	Stock	132.65	132.65	132.6	132.6	2311.0
2021-04-12 04:25:00	AAPL	Stock	132.6	132.65	132.6	132.61	2684.0
2021-04-12 04:30:00	AAPL	Stock	132.61	132.61	132.6	132.6	878.0
2021-04-12 04:35:00	AAPL	Stock	132.6	132.63	132.6	132.61	1487.0
2021-04-12 04:40:00	AAPL	Stock	132.61	132.71	132.61	132.71	5544.0
2021-04-12 04:45:00	AAPL	Stock	132.7	132.71	132.69	132.69	692.0
2021-04-12 04:50:00	AAPL	Stock	132.67	132.67	132.62	132.62	4366.0
2021-04-12 04:55:00	AAPL	Stock	132.63	132.63	132.56	132.6	9573.0
2021-04-12 05:00:00	AAPL	Stock	132.6	132.61	132.6	132.61	666.0
2021-04-12 05:10:00	AAPL	Stock	132.6	132.62	132.57	132.6	1218.0
2021-04-12 05:15:00	AAPL	Stock	132.62	132.64	132.6	132.64	930.0
2021-04-12 05:20:00	AAPL	Stock	132.64	132.65	132.61	132.62	1018.0
2021-04-12 05:25:00	AAPL	Stock	132.62	132.66	132.62	132.66	1473.0
2021-04-12 05:30:00	AAPL	Stock	132.63	132.63	132.6	132.61	4273.0
2021-04-12 05:35:00	AAPL	Stock	132.6	132.64	132.6	132.61	1972.0
2021-04-12 05:40:00	AAPL	Stock	132.6	132.69	132.6	132.69	1279.0
2021-04-12 05:45:00	AAPL	Stock	132.66	132.66	132.66	132.66	1234.0
2021-04-12 05:50:00	AAPL	Stock	132.68	132.68	132.68	132.68	100.0
2021-04-12 05:55:00	AAPL	Stock	132.65	132.65	132.65	132.65	159.0
2021-04-12 06:00:00	AAPL	Stock	132.66	132.66	132.66	132.66	2583.0
2021-04-12 06:05:00	AAPL	Stock	132.66	132.68	132.66	132.68	200.0
2021-04-12 06:10:00	AAPL	Stock	132.68	132.68	132.63	132.63	2713.0
2021-04-12 06:15:00	AAPL	Stock	132.61	132.61	132.51	132.51	4423.0
2021-04-12 06:20:00	AAPL	Stock	132.51	132.6	132.48	132.59	8746.0
2021-04-12 06:25:00	AAPL	Stock	132.5	132.5	132.4	132.4	3600.0
2021-04-12 06:30:00	AAPL	Stock	132.4	132.4	132.3	132.3	2008.0
2021-04-12 06:35:00	AAPL	Stock	132.29	132.29	132.22	132.22	2451.0
2021-04-12 06:40:00	AAPL	Stock	132.06	132.09	132.06	132.06	2273.0
2021-04-12 06:45:00	AAPL	Stock	132.1	132.19	132.1	132.17	4076.0
2021-04-12 06:50:00	AAPL	Stock	132.16	132.21	132.14	132.21	5312.0
2021-04-12 06:55:00	AAPL	Stock	132.2	132.26	132.07	132.18	6785.0
2021-04-12 07:00:00	AAPL	Stock	132.27	132.33	132.11	132.32	20717.0
2021-04-12 07:05:00	AAPL	Stock	132.36	132.45	132.35	132.38	16290.0
2021-04-12 07:10:00	AAPL	Stock	132.38	132.44	132.361	132.43	10069.0
2021-04-12 07:15:00	AAPL	Stock	132.42	132.48	132.37	132.47	12026.0
2021-04-12 07:20:00	AAPL	Stock	132.47	132.7	132.47	132.68	11436.0
2021-04-12 07:25:00	AAPL	Stock	132.7	132.71	132.58	132.61	15197.0
2021-04-12 07:30:00	AAPL	Stock	132.65	132.67	132.53	132.57	18103.0
2021-04-12 07:35:00	AAPL	Stock	132.57	132.68	132.43	132.66	31507.0
2021-04-12 07:40:00	AAPL	Stock	132.67	132.88	132.67	132.85	14155.0
2021-04-12 07:45:00	AAPL	Stock	132.84	132.84	132.6	132.659	31197.0
2021-04-12 07:50:00	AAPL	Stock	132.68	132.79	132.68	132.73	10338.0
2021-04-12 07:55:00	AAPL	Stock	132.73	132.73	132.61	132.68	12004.0
2021-04-12 08:00:00	AAPL	Stock	132.3299	132.86	132.15	132.67	101433.0
2021-04-12 08:05:00	AAPL	Stock	132.67	132.67	132.41	132.41	35585.0
2021-04-12 08:10:00	AAPL	Stock	132.4	132.44	132.3101	132.41	29424.0

> showing 50 of 452,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time