PREVIEW / stock_5min / 2021-04-13

all stock 5-min files

  file:    by_date/stock_5min/2021/2021-04-13.parquet
  size:    7.5 MB
  rows:    464,818
  symbols: 2,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 04:00:00	AAPL	Stock	131.03	131.1	131.03	131.1	625.0
2021-04-13 04:05:00	AAPL	Stock	131.22	131.22	131.11	131.11	2967.0
2021-04-13 04:10:00	AAPL	Stock	131.16	131.16	131.12	131.12	299.0
2021-04-13 04:15:00	AAPL	Stock	131.02	131.03	131.0	131.0	1642.0
2021-04-13 04:20:00	AAPL	Stock	130.92	130.95	130.92	130.94	1380.0
2021-04-13 04:25:00	AAPL	Stock	131.0	131.0	130.99	131.0	927.0
2021-04-13 04:30:00	AAPL	Stock	131.0	131.0	130.97	130.99	1332.0
2021-04-13 04:35:00	AAPL	Stock	130.95	130.99	130.93	130.99	1636.0
2021-04-13 04:40:00	AAPL	Stock	130.99	131.04	130.95	130.96	596.0
2021-04-13 04:45:00	AAPL	Stock	130.96	130.98	130.96	130.98	1078.0
2021-04-13 04:50:00	AAPL	Stock	130.94	130.94	130.9	130.9	1163.0
2021-04-13 04:55:00	AAPL	Stock	130.87	130.87	130.81	130.81	803.0
2021-04-13 05:00:00	AAPL	Stock	130.87	130.87	130.82	130.82	236.0
2021-04-13 05:05:00	AAPL	Stock	130.81	130.81	130.8	130.8	500.0
2021-04-13 05:10:00	AAPL	Stock	130.83	130.85	130.8	130.85	903.0
2021-04-13 05:15:00	AAPL	Stock	130.87	130.87	130.85	130.85	499.0
2021-04-13 05:20:00	AAPL	Stock	130.85	130.85	130.85	130.85	588.0
2021-04-13 05:25:00	AAPL	Stock	130.85	130.89	130.85	130.89	273.0
2021-04-13 05:30:00	AAPL	Stock	130.82	130.82	130.82	130.82	500.0
2021-04-13 05:35:00	AAPL	Stock	130.82	130.82	130.82	130.82	112.0
2021-04-13 05:40:00	AAPL	Stock	130.87	131.0	130.87	131.0	2925.0
2021-04-13 05:45:00	AAPL	Stock	130.99	130.99	130.82	130.82	5663.0
2021-04-13 05:50:00	AAPL	Stock	130.85	130.85	130.81	130.81	1200.0
2021-04-13 05:55:00	AAPL	Stock	130.93	131.09	130.93	131.09	3351.0
2021-04-13 06:00:00	AAPL	Stock	131.08	131.08	131.08	131.08	100.0
2021-04-13 06:10:00	AAPL	Stock	130.96	131.0	130.96	130.98	752.0
2021-04-13 06:15:00	AAPL	Stock	130.94	130.95	130.94	130.95	723.0
2021-04-13 06:20:00	AAPL	Stock	130.85	130.86	130.85	130.85	1159.0
2021-04-13 06:30:00	AAPL	Stock	130.82	130.82	130.82	130.82	297.0
2021-04-13 06:35:00	AAPL	Stock	130.84	130.84	130.72	130.72	1392.0
2021-04-13 06:45:00	AAPL	Stock	130.91	130.91	130.91	130.91	129.0
2021-04-13 06:50:00	AAPL	Stock	130.87	130.87	130.87	130.87	100.0
2021-04-13 06:55:00	AAPL	Stock	130.8	130.8	130.71	130.71	950.0
2021-04-13 07:00:00	AAPL	Stock	130.84	130.87	130.67	130.76	23421.0
2021-04-13 07:05:00	AAPL	Stock	130.75	130.93	130.75	130.8	9718.0
2021-04-13 07:10:00	AAPL	Stock	130.79	130.8	130.7	130.76	13062.0
2021-04-13 07:15:00	AAPL	Stock	130.75	130.94	130.75	130.86	16404.0
2021-04-13 07:20:00	AAPL	Stock	130.85	130.88	130.82	130.82	9951.0
2021-04-13 07:25:00	AAPL	Stock	130.81	130.81	130.7	130.74	10558.0
2021-04-13 07:30:00	AAPL	Stock	130.75	130.77	130.62	130.72	31547.0
2021-04-13 07:35:00	AAPL	Stock	130.73	130.91	130.73	130.89	9934.0
2021-04-13 07:40:00	AAPL	Stock	130.9	130.901	130.83	130.83	4740.0
2021-04-13 07:45:00	AAPL	Stock	130.83	130.85	130.74	130.85	8539.0
2021-04-13 07:50:00	AAPL	Stock	130.81	130.82	130.78	130.8	2513.0
2021-04-13 07:55:00	AAPL	Stock	130.8	130.82	130.77	130.78	1946.0
2021-04-13 08:00:00	AAPL	Stock	130.8	131.568	130.65	130.89	83937.0
2021-04-13 08:05:00	AAPL	Stock	130.9	131.0	130.85	130.96	22284.0
2021-04-13 08:10:00	AAPL	Stock	130.96	131.02	130.86	130.97	44386.0
2021-04-13 08:15:00	AAPL	Stock	131.0	131.15	130.99	131.01	62680.0
2021-04-13 08:20:00	AAPL	Stock	131.02	131.2	130.95	131.2	11600.0

> showing 50 of 464,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time